NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Sep-1992
Day Change Summary
Previous Current
21-Sep-1992 22-Sep-1992 Change Change % Previous Week
Open 319.91 319.25 -0.66 -0.2% 315.19
High 319.91 319.48 -0.43 -0.1% 324.69
Low 316.98 313.62 -3.36 -1.1% 315.19
Close 319.25 314.27 -4.98 -1.6% 319.91
Range 2.93 5.86 2.93 100.0% 9.50
ATR 4.18 4.30 0.12 2.9% 0.00
Volume
Daily Pivots for day following 22-Sep-1992
Classic Woodie Camarilla DeMark
R4 333.37 329.68 317.49
R3 327.51 323.82 315.88
R2 321.65 321.65 315.34
R1 317.96 317.96 314.81 316.88
PP 315.79 315.79 315.79 315.25
S1 312.10 312.10 313.73 311.02
S2 309.93 309.93 313.20
S3 304.07 306.24 312.66
S4 298.21 300.38 311.05
Weekly Pivots for week ending 18-Sep-1992
Classic Woodie Camarilla DeMark
R4 348.43 343.67 325.14
R3 338.93 334.17 322.52
R2 329.43 329.43 321.65
R1 324.67 324.67 320.78 327.05
PP 319.93 319.93 319.93 321.12
S1 315.17 315.17 319.04 317.55
S2 310.43 310.43 318.17
S3 300.93 305.67 317.30
S4 291.43 296.17 314.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 321.42 313.62 7.80 2.5% 4.06 1.3% 8% False True
10 324.69 305.63 19.06 6.1% 4.87 1.6% 45% False False
20 324.69 287.63 37.06 11.8% 4.28 1.4% 72% False False
40 324.69 287.63 37.06 11.8% 3.97 1.3% 72% False False
60 324.69 287.63 37.06 11.8% 4.40 1.4% 72% False False
80 324.69 287.63 37.06 11.8% 4.47 1.4% 72% False False
100 324.69 287.63 37.06 11.8% 4.37 1.4% 72% False False
120 326.79 287.63 39.16 12.5% 4.92 1.6% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 344.39
2.618 334.82
1.618 328.96
1.000 325.34
0.618 323.10
HIGH 319.48
0.618 317.24
0.500 316.55
0.382 315.86
LOW 313.62
0.618 310.00
1.000 307.76
1.618 304.14
2.618 298.28
4.250 288.72
Fisher Pivots for day following 22-Sep-1992
Pivot 1 day 3 day
R1 316.55 316.86
PP 315.79 316.00
S1 315.03 315.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.