NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Sep-1992
Day Change Summary
Previous Current
24-Sep-1992 25-Sep-1992 Change Change % Previous Week
Open 315.81 317.53 1.72 0.5% 319.91
High 318.32 317.73 -0.59 -0.2% 319.91
Low 315.81 307.69 -8.12 -2.6% 307.69
Close 317.53 310.22 -7.31 -2.3% 310.22
Range 2.51 10.04 7.53 300.0% 12.22
ATR 4.14 4.56 0.42 10.2% 0.00
Volume
Daily Pivots for day following 25-Sep-1992
Classic Woodie Camarilla DeMark
R4 342.00 336.15 315.74
R3 331.96 326.11 312.98
R2 321.92 321.92 312.06
R1 316.07 316.07 311.14 313.98
PP 311.88 311.88 311.88 310.83
S1 306.03 306.03 309.30 303.94
S2 301.84 301.84 308.38
S3 291.80 295.99 307.46
S4 281.76 285.95 304.70
Weekly Pivots for week ending 25-Sep-1992
Classic Woodie Camarilla DeMark
R4 349.27 341.96 316.94
R3 337.05 329.74 313.58
R2 324.83 324.83 312.46
R1 317.52 317.52 311.34 315.07
PP 312.61 312.61 312.61 311.38
S1 305.30 305.30 309.10 302.85
S2 300.39 300.39 307.98
S3 288.17 293.08 306.86
S4 275.95 280.86 303.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.91 307.69 12.22 3.9% 5.04 1.6% 21% False True
10 324.69 307.69 17.00 5.5% 5.27 1.7% 15% False True
20 324.69 297.02 27.67 8.9% 4.37 1.4% 48% False False
40 324.69 287.63 37.06 11.9% 4.09 1.3% 61% False False
60 324.69 287.63 37.06 11.9% 4.35 1.4% 61% False False
80 324.69 287.63 37.06 11.9% 4.51 1.5% 61% False False
100 324.69 287.63 37.06 11.9% 4.38 1.4% 61% False False
120 326.79 287.63 39.16 12.6% 4.89 1.6% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 360.40
2.618 344.01
1.618 333.97
1.000 327.77
0.618 323.93
HIGH 317.73
0.618 313.89
0.500 312.71
0.382 311.53
LOW 307.69
0.618 301.49
1.000 297.65
1.618 291.45
2.618 281.41
4.250 265.02
Fisher Pivots for day following 25-Sep-1992
Pivot 1 day 3 day
R1 312.71 313.01
PP 311.88 312.08
S1 311.05 311.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.