NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Sep-1992
Day Change Summary
Previous Current
25-Sep-1992 28-Sep-1992 Change Change % Previous Week
Open 317.53 310.22 -7.31 -2.3% 319.91
High 317.73 310.22 -7.51 -2.4% 319.91
Low 307.69 305.57 -2.12 -0.7% 307.69
Close 310.22 307.87 -2.35 -0.8% 310.22
Range 10.04 4.65 -5.39 -53.7% 12.22
ATR 4.56 4.57 0.01 0.1% 0.00
Volume
Daily Pivots for day following 28-Sep-1992
Classic Woodie Camarilla DeMark
R4 321.84 319.50 310.43
R3 317.19 314.85 309.15
R2 312.54 312.54 308.72
R1 310.20 310.20 308.30 309.05
PP 307.89 307.89 307.89 307.31
S1 305.55 305.55 307.44 304.40
S2 303.24 303.24 307.02
S3 298.59 300.90 306.59
S4 293.94 296.25 305.31
Weekly Pivots for week ending 25-Sep-1992
Classic Woodie Camarilla DeMark
R4 349.27 341.96 316.94
R3 337.05 329.74 313.58
R2 324.83 324.83 312.46
R1 317.52 317.52 311.34 315.07
PP 312.61 312.61 312.61 311.38
S1 305.30 305.30 309.10 302.85
S2 300.39 300.39 307.98
S3 288.17 293.08 306.86
S4 275.95 280.86 303.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.48 305.57 13.91 4.5% 5.38 1.7% 17% False True
10 324.63 305.57 19.06 6.2% 4.79 1.6% 12% False True
20 324.69 297.02 27.67 9.0% 4.52 1.5% 39% False False
40 324.69 287.63 37.06 12.0% 4.14 1.3% 55% False False
60 324.69 287.63 37.06 12.0% 4.30 1.4% 55% False False
80 324.69 287.63 37.06 12.0% 4.55 1.5% 55% False False
100 324.69 287.63 37.06 12.0% 4.40 1.4% 55% False False
120 326.79 287.63 39.16 12.7% 4.81 1.6% 52% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 329.98
2.618 322.39
1.618 317.74
1.000 314.87
0.618 313.09
HIGH 310.22
0.618 308.44
0.500 307.90
0.382 307.35
LOW 305.57
0.618 302.70
1.000 300.92
1.618 298.05
2.618 293.40
4.250 285.81
Fisher Pivots for day following 28-Sep-1992
Pivot 1 day 3 day
R1 307.90 311.95
PP 307.89 310.59
S1 307.88 309.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.