NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Sep-1992
Day Change Summary
Previous Current
29-Sep-1992 30-Sep-1992 Change Change % Previous Week
Open 307.87 310.65 2.78 0.9% 319.91
High 311.17 313.45 2.28 0.7% 319.91
Low 306.95 310.22 3.27 1.1% 307.69
Close 310.65 313.18 2.53 0.8% 310.22
Range 4.22 3.23 -0.99 -23.5% 12.22
ATR 4.54 4.45 -0.09 -2.1% 0.00
Volume
Daily Pivots for day following 30-Sep-1992
Classic Woodie Camarilla DeMark
R4 321.97 320.81 314.96
R3 318.74 317.58 314.07
R2 315.51 315.51 313.77
R1 314.35 314.35 313.48 314.93
PP 312.28 312.28 312.28 312.58
S1 311.12 311.12 312.88 311.70
S2 309.05 309.05 312.59
S3 305.82 307.89 312.29
S4 302.59 304.66 311.40
Weekly Pivots for week ending 25-Sep-1992
Classic Woodie Camarilla DeMark
R4 349.27 341.96 316.94
R3 337.05 329.74 313.58
R2 324.83 324.83 312.46
R1 317.52 317.52 311.34 315.07
PP 312.61 312.61 312.61 311.38
S1 305.30 305.30 309.10 302.85
S2 300.39 300.39 307.98
S3 288.17 293.08 306.86
S4 275.95 280.86 303.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.32 305.57 12.75 4.1% 4.93 1.6% 60% False False
10 321.18 305.57 15.61 5.0% 4.32 1.4% 49% False False
20 324.69 301.73 22.96 7.3% 4.55 1.5% 50% False False
40 324.69 287.63 37.06 11.8% 4.15 1.3% 69% False False
60 324.69 287.63 37.06 11.8% 4.20 1.3% 69% False False
80 324.69 287.63 37.06 11.8% 4.54 1.4% 69% False False
100 324.69 287.63 37.06 11.8% 4.40 1.4% 69% False False
120 326.79 287.63 39.16 12.5% 4.73 1.5% 65% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 327.18
2.618 321.91
1.618 318.68
1.000 316.68
0.618 315.45
HIGH 313.45
0.618 312.22
0.500 311.84
0.382 311.45
LOW 310.22
0.618 308.22
1.000 306.99
1.618 304.99
2.618 301.76
4.250 296.49
Fisher Pivots for day following 30-Sep-1992
Pivot 1 day 3 day
R1 312.73 311.96
PP 312.28 310.73
S1 311.84 309.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.