NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Oct-1992
Day Change Summary
Previous Current
30-Sep-1992 01-Oct-1992 Change Change % Previous Week
Open 310.65 313.18 2.53 0.8% 319.91
High 313.45 313.18 -0.27 -0.1% 319.91
Low 310.22 308.78 -1.44 -0.5% 307.69
Close 313.18 309.03 -4.15 -1.3% 310.22
Range 3.23 4.40 1.17 36.2% 12.22
ATR 4.45 4.45 0.00 -0.1% 0.00
Volume
Daily Pivots for day following 01-Oct-1992
Classic Woodie Camarilla DeMark
R4 323.53 320.68 311.45
R3 319.13 316.28 310.24
R2 314.73 314.73 309.84
R1 311.88 311.88 309.43 311.11
PP 310.33 310.33 310.33 309.94
S1 307.48 307.48 308.63 306.71
S2 305.93 305.93 308.22
S3 301.53 303.08 307.82
S4 297.13 298.68 306.61
Weekly Pivots for week ending 25-Sep-1992
Classic Woodie Camarilla DeMark
R4 349.27 341.96 316.94
R3 337.05 329.74 313.58
R2 324.83 324.83 312.46
R1 317.52 317.52 311.34 315.07
PP 312.61 312.61 312.61 311.38
S1 305.30 305.30 309.10 302.85
S2 300.39 300.39 307.98
S3 288.17 293.08 306.86
S4 275.95 280.86 303.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.73 305.57 12.16 3.9% 5.31 1.7% 28% False False
10 320.10 305.57 14.53 4.7% 4.46 1.4% 24% False False
20 324.69 303.78 20.91 6.8% 4.52 1.5% 25% False False
40 324.69 287.63 37.06 12.0% 4.13 1.3% 58% False False
60 324.69 287.63 37.06 12.0% 4.20 1.4% 58% False False
80 324.69 287.63 37.06 12.0% 4.50 1.5% 58% False False
100 324.69 287.63 37.06 12.0% 4.42 1.4% 58% False False
120 326.79 287.63 39.16 12.7% 4.69 1.5% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 331.88
2.618 324.70
1.618 320.30
1.000 317.58
0.618 315.90
HIGH 313.18
0.618 311.50
0.500 310.98
0.382 310.46
LOW 308.78
0.618 306.06
1.000 304.38
1.618 301.66
2.618 297.26
4.250 290.08
Fisher Pivots for day following 01-Oct-1992
Pivot 1 day 3 day
R1 310.98 310.20
PP 310.33 309.81
S1 309.68 309.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.