NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Oct-1992
Day Change Summary
Previous Current
06-Oct-1992 07-Oct-1992 Change Change % Previous Week
Open 303.68 307.96 4.28 1.4% 310.22
High 309.04 310.68 1.64 0.5% 313.45
Low 303.32 305.00 1.68 0.6% 303.67
Close 307.96 305.38 -2.58 -0.8% 304.39
Range 5.72 5.68 -0.04 -0.7% 9.78
ATR 5.12 5.16 0.04 0.8% 0.00
Volume
Daily Pivots for day following 07-Oct-1992
Classic Woodie Camarilla DeMark
R4 324.06 320.40 308.50
R3 318.38 314.72 306.94
R2 312.70 312.70 306.42
R1 309.04 309.04 305.90 308.03
PP 307.02 307.02 307.02 306.52
S1 303.36 303.36 304.86 302.35
S2 301.34 301.34 304.34
S3 295.66 297.68 303.82
S4 289.98 292.00 302.26
Weekly Pivots for week ending 02-Oct-1992
Classic Woodie Camarilla DeMark
R4 336.51 330.23 309.77
R3 326.73 320.45 307.08
R2 316.95 316.95 306.18
R1 310.67 310.67 305.29 308.92
PP 307.17 307.17 307.17 306.30
S1 300.89 300.89 303.49 299.14
S2 297.39 297.39 302.60
S3 287.61 291.11 301.70
S4 277.83 281.33 299.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.18 291.96 21.22 6.9% 6.72 2.2% 63% False False
10 318.32 291.96 26.36 8.6% 5.82 1.9% 51% False False
20 324.69 291.96 32.73 10.7% 5.31 1.7% 41% False False
40 324.69 287.63 37.06 12.1% 4.45 1.5% 48% False False
60 324.69 287.63 37.06 12.1% 4.39 1.4% 48% False False
80 324.69 287.63 37.06 12.1% 4.67 1.5% 48% False False
100 324.69 287.63 37.06 12.1% 4.54 1.5% 48% False False
120 324.69 287.63 37.06 12.1% 4.71 1.5% 48% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 334.82
2.618 325.55
1.618 319.87
1.000 316.36
0.618 314.19
HIGH 310.68
0.618 308.51
0.500 307.84
0.382 307.17
LOW 305.00
0.618 301.49
1.000 299.32
1.618 295.81
2.618 290.13
4.250 280.86
Fisher Pivots for day following 07-Oct-1992
Pivot 1 day 3 day
R1 307.84 304.03
PP 307.02 302.67
S1 306.20 301.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.