NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Oct-1992
Day Change Summary
Previous Current
07-Oct-1992 08-Oct-1992 Change Change % Previous Week
Open 307.96 305.38 -2.58 -0.8% 310.22
High 310.68 310.02 -0.66 -0.2% 313.45
Low 305.00 305.38 0.38 0.1% 303.67
Close 305.38 308.35 2.97 1.0% 304.39
Range 5.68 4.64 -1.04 -18.3% 9.78
ATR 5.16 5.13 -0.04 -0.7% 0.00
Volume
Daily Pivots for day following 08-Oct-1992
Classic Woodie Camarilla DeMark
R4 321.84 319.73 310.90
R3 317.20 315.09 309.63
R2 312.56 312.56 309.20
R1 310.45 310.45 308.78 311.51
PP 307.92 307.92 307.92 308.44
S1 305.81 305.81 307.92 306.87
S2 303.28 303.28 307.50
S3 298.64 301.17 307.07
S4 294.00 296.53 305.80
Weekly Pivots for week ending 02-Oct-1992
Classic Woodie Camarilla DeMark
R4 336.51 330.23 309.77
R3 326.73 320.45 307.08
R2 316.95 316.95 306.18
R1 310.67 310.67 305.29 308.92
PP 307.17 307.17 307.17 306.30
S1 300.89 300.89 303.49 299.14
S2 297.39 297.39 302.60
S3 287.61 291.11 301.70
S4 277.83 281.33 299.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.68 291.96 18.72 6.1% 6.77 2.2% 88% False False
10 317.73 291.96 25.77 8.4% 6.04 2.0% 64% False False
20 324.69 291.96 32.73 10.6% 5.29 1.7% 50% False False
40 324.69 287.63 37.06 12.0% 4.49 1.5% 56% False False
60 324.69 287.63 37.06 12.0% 4.42 1.4% 56% False False
80 324.69 287.63 37.06 12.0% 4.67 1.5% 56% False False
100 324.69 287.63 37.06 12.0% 4.54 1.5% 56% False False
120 324.69 287.63 37.06 12.0% 4.63 1.5% 56% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 329.74
2.618 322.17
1.618 317.53
1.000 314.66
0.618 312.89
HIGH 310.02
0.618 308.25
0.500 307.70
0.382 307.15
LOW 305.38
0.618 302.51
1.000 300.74
1.618 297.87
2.618 293.23
4.250 285.66
Fisher Pivots for day following 08-Oct-1992
Pivot 1 day 3 day
R1 308.13 307.90
PP 307.92 307.45
S1 307.70 307.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.