NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Oct-1992
Day Change Summary
Previous Current
08-Oct-1992 09-Oct-1992 Change Change % Previous Week
Open 305.38 308.35 2.97 1.0% 304.39
High 310.02 309.13 -0.89 -0.3% 310.68
Low 305.38 304.88 -0.50 -0.2% 291.96
Close 308.35 305.63 -2.72 -0.9% 305.63
Range 4.64 4.25 -0.39 -8.4% 18.72
ATR 5.13 5.06 -0.06 -1.2% 0.00
Volume
Daily Pivots for day following 09-Oct-1992
Classic Woodie Camarilla DeMark
R4 319.30 316.71 307.97
R3 315.05 312.46 306.80
R2 310.80 310.80 306.41
R1 308.21 308.21 306.02 307.38
PP 306.55 306.55 306.55 306.13
S1 303.96 303.96 305.24 303.13
S2 302.30 302.30 304.85
S3 298.05 299.71 304.46
S4 293.80 295.46 303.29
Weekly Pivots for week ending 09-Oct-1992
Classic Woodie Camarilla DeMark
R4 358.92 350.99 315.93
R3 340.20 332.27 310.78
R2 321.48 321.48 309.06
R1 313.55 313.55 307.35 317.52
PP 302.76 302.76 302.76 304.74
S1 294.83 294.83 303.91 298.80
S2 284.04 284.04 302.20
S3 265.32 276.11 300.48
S4 246.60 257.39 295.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.68 291.96 18.72 6.1% 6.54 2.1% 73% False False
10 313.45 291.96 21.49 7.0% 5.46 1.8% 64% False False
20 324.69 291.96 32.73 10.7% 5.36 1.8% 42% False False
40 324.69 287.63 37.06 12.1% 4.56 1.5% 49% False False
60 324.69 287.63 37.06 12.1% 4.42 1.4% 49% False False
80 324.69 287.63 37.06 12.1% 4.64 1.5% 49% False False
100 324.69 287.63 37.06 12.1% 4.55 1.5% 49% False False
120 324.69 287.63 37.06 12.1% 4.62 1.5% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 327.19
2.618 320.26
1.618 316.01
1.000 313.38
0.618 311.76
HIGH 309.13
0.618 307.51
0.500 307.01
0.382 306.50
LOW 304.88
0.618 302.25
1.000 300.63
1.618 298.00
2.618 293.75
4.250 286.82
Fisher Pivots for day following 09-Oct-1992
Pivot 1 day 3 day
R1 307.01 307.78
PP 306.55 307.06
S1 306.09 306.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.