NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Oct-1992
Day Change Summary
Previous Current
12-Oct-1992 13-Oct-1992 Change Change % Previous Week
Open 305.63 308.10 2.47 0.8% 304.39
High 309.04 311.65 2.61 0.8% 310.68
Low 305.63 307.82 2.19 0.7% 291.96
Close 308.10 310.13 2.03 0.7% 305.63
Range 3.41 3.83 0.42 12.3% 18.72
ATR 4.95 4.87 -0.08 -1.6% 0.00
Volume
Daily Pivots for day following 13-Oct-1992
Classic Woodie Camarilla DeMark
R4 321.36 319.57 312.24
R3 317.53 315.74 311.18
R2 313.70 313.70 310.83
R1 311.91 311.91 310.48 312.81
PP 309.87 309.87 309.87 310.31
S1 308.08 308.08 309.78 308.98
S2 306.04 306.04 309.43
S3 302.21 304.25 309.08
S4 298.38 300.42 308.02
Weekly Pivots for week ending 09-Oct-1992
Classic Woodie Camarilla DeMark
R4 358.92 350.99 315.93
R3 340.20 332.27 310.78
R2 321.48 321.48 309.06
R1 313.55 313.55 307.35 317.52
PP 302.76 302.76 302.76 304.74
S1 294.83 294.83 303.91 298.80
S2 284.04 284.04 302.20
S3 265.32 276.11 300.48
S4 246.60 257.39 295.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 311.65 304.88 6.77 2.2% 4.36 1.4% 78% True False
10 313.45 291.96 21.49 6.9% 5.30 1.7% 85% False False
20 321.42 291.96 29.46 9.5% 4.93 1.6% 62% False False
40 324.69 287.63 37.06 11.9% 4.63 1.5% 61% False False
60 324.69 287.63 37.06 11.9% 4.27 1.4% 61% False False
80 324.69 287.63 37.06 11.9% 4.59 1.5% 61% False False
100 324.69 287.63 37.06 11.9% 4.56 1.5% 61% False False
120 324.69 287.63 37.06 11.9% 4.56 1.5% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 327.93
2.618 321.68
1.618 317.85
1.000 315.48
0.618 314.02
HIGH 311.65
0.618 310.19
0.500 309.74
0.382 309.28
LOW 307.82
0.618 305.45
1.000 303.99
1.618 301.62
2.618 297.79
4.250 291.54
Fisher Pivots for day following 13-Oct-1992
Pivot 1 day 3 day
R1 310.00 309.51
PP 309.87 308.89
S1 309.74 308.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.