NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Oct-1992
Day Change Summary
Previous Current
13-Oct-1992 14-Oct-1992 Change Change % Previous Week
Open 308.10 310.13 2.03 0.7% 304.39
High 311.65 311.57 -0.08 0.0% 310.68
Low 307.82 308.38 0.56 0.2% 291.96
Close 310.13 309.58 -0.55 -0.2% 305.63
Range 3.83 3.19 -0.64 -16.7% 18.72
ATR 4.87 4.75 -0.12 -2.5% 0.00
Volume
Daily Pivots for day following 14-Oct-1992
Classic Woodie Camarilla DeMark
R4 319.41 317.69 311.33
R3 316.22 314.50 310.46
R2 313.03 313.03 310.16
R1 311.31 311.31 309.87 310.58
PP 309.84 309.84 309.84 309.48
S1 308.12 308.12 309.29 307.39
S2 306.65 306.65 309.00
S3 303.46 304.93 308.70
S4 300.27 301.74 307.83
Weekly Pivots for week ending 09-Oct-1992
Classic Woodie Camarilla DeMark
R4 358.92 350.99 315.93
R3 340.20 332.27 310.78
R2 321.48 321.48 309.06
R1 313.55 313.55 307.35 317.52
PP 302.76 302.76 302.76 304.74
S1 294.83 294.83 303.91 298.80
S2 284.04 284.04 302.20
S3 265.32 276.11 300.48
S4 246.60 257.39 295.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 311.65 304.88 6.77 2.2% 3.86 1.2% 69% False False
10 313.18 291.96 21.22 6.9% 5.29 1.7% 83% False False
20 321.18 291.96 29.22 9.4% 4.80 1.6% 60% False False
40 324.69 287.63 37.06 12.0% 4.65 1.5% 59% False False
60 324.69 287.63 37.06 12.0% 4.23 1.4% 59% False False
80 324.69 287.63 37.06 12.0% 4.55 1.5% 59% False False
100 324.69 287.63 37.06 12.0% 4.57 1.5% 59% False False
120 324.69 287.63 37.06 12.0% 4.55 1.5% 59% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 325.13
2.618 319.92
1.618 316.73
1.000 314.76
0.618 313.54
HIGH 311.57
0.618 310.35
0.500 309.98
0.382 309.60
LOW 308.38
0.618 306.41
1.000 305.19
1.618 303.22
2.618 300.03
4.250 294.82
Fisher Pivots for day following 14-Oct-1992
Pivot 1 day 3 day
R1 309.98 309.27
PP 309.84 308.95
S1 309.71 308.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.