NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Oct-1992
Day Change Summary
Previous Current
14-Oct-1992 15-Oct-1992 Change Change % Previous Week
Open 310.13 309.58 -0.55 -0.2% 304.39
High 311.57 312.55 0.98 0.3% 310.68
Low 308.38 307.80 -0.58 -0.2% 291.96
Close 309.58 312.13 2.55 0.8% 305.63
Range 3.19 4.75 1.56 48.9% 18.72
ATR 4.75 4.75 0.00 0.0% 0.00
Volume
Daily Pivots for day following 15-Oct-1992
Classic Woodie Camarilla DeMark
R4 325.08 323.35 314.74
R3 320.33 318.60 313.44
R2 315.58 315.58 313.00
R1 313.85 313.85 312.57 314.72
PP 310.83 310.83 310.83 311.26
S1 309.10 309.10 311.69 309.97
S2 306.08 306.08 311.26
S3 301.33 304.35 310.82
S4 296.58 299.60 309.52
Weekly Pivots for week ending 09-Oct-1992
Classic Woodie Camarilla DeMark
R4 358.92 350.99 315.93
R3 340.20 332.27 310.78
R2 321.48 321.48 309.06
R1 313.55 313.55 307.35 317.52
PP 302.76 302.76 302.76 304.74
S1 294.83 294.83 303.91 298.80
S2 284.04 284.04 302.20
S3 265.32 276.11 300.48
S4 246.60 257.39 295.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.55 304.88 7.67 2.5% 3.89 1.2% 95% True False
10 312.55 291.96 20.59 6.6% 5.33 1.7% 98% True False
20 320.10 291.96 28.14 9.0% 4.89 1.6% 72% False False
40 324.69 287.63 37.06 11.9% 4.68 1.5% 66% False False
60 324.69 287.63 37.06 11.9% 4.24 1.4% 66% False False
80 324.69 287.63 37.06 11.9% 4.55 1.5% 66% False False
100 324.69 287.63 37.06 11.9% 4.58 1.5% 66% False False
120 324.69 287.63 37.06 11.9% 4.54 1.5% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 332.74
2.618 324.99
1.618 320.24
1.000 317.30
0.618 315.49
HIGH 312.55
0.618 310.74
0.500 310.18
0.382 309.61
LOW 307.80
0.618 304.86
1.000 303.05
1.618 300.11
2.618 295.36
4.250 287.61
Fisher Pivots for day following 15-Oct-1992
Pivot 1 day 3 day
R1 311.48 311.48
PP 310.83 310.83
S1 310.18 310.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.