NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Oct-1992
Day Change Summary
Previous Current
15-Oct-1992 16-Oct-1992 Change Change % Previous Week
Open 309.58 312.13 2.55 0.8% 305.63
High 312.55 316.95 4.40 1.4% 316.95
Low 307.80 310.88 3.08 1.0% 305.63
Close 312.13 316.38 4.25 1.4% 316.38
Range 4.75 6.07 1.32 27.8% 11.32
ATR 4.75 4.84 0.09 2.0% 0.00
Volume
Daily Pivots for day following 16-Oct-1992
Classic Woodie Camarilla DeMark
R4 332.95 330.73 319.72
R3 326.88 324.66 318.05
R2 320.81 320.81 317.49
R1 318.59 318.59 316.94 319.70
PP 314.74 314.74 314.74 315.29
S1 312.52 312.52 315.82 313.63
S2 308.67 308.67 315.27
S3 302.60 306.45 314.71
S4 296.53 300.38 313.04
Weekly Pivots for week ending 16-Oct-1992
Classic Woodie Camarilla DeMark
R4 346.95 342.98 322.61
R3 335.63 331.66 319.49
R2 324.31 324.31 318.46
R1 320.34 320.34 317.42 322.33
PP 312.99 312.99 312.99 313.98
S1 309.02 309.02 315.34 311.01
S2 301.67 301.67 314.30
S3 290.35 297.70 313.27
S4 279.03 286.38 310.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 316.95 305.63 11.32 3.6% 4.25 1.3% 95% True False
10 316.95 291.96 24.99 7.9% 5.40 1.7% 98% True False
20 319.91 291.96 27.95 8.8% 5.05 1.6% 87% False False
40 324.69 287.63 37.06 11.7% 4.76 1.5% 78% False False
60 324.69 287.63 37.06 11.7% 4.30 1.4% 78% False False
80 324.69 287.63 37.06 11.7% 4.59 1.4% 78% False False
100 324.69 287.63 37.06 11.7% 4.61 1.5% 78% False False
120 324.69 287.63 37.06 11.7% 4.52 1.4% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 342.75
2.618 332.84
1.618 326.77
1.000 323.02
0.618 320.70
HIGH 316.95
0.618 314.63
0.500 313.92
0.382 313.20
LOW 310.88
0.618 307.13
1.000 304.81
1.618 301.06
2.618 294.99
4.250 285.08
Fisher Pivots for day following 16-Oct-1992
Pivot 1 day 3 day
R1 315.56 315.05
PP 314.74 313.71
S1 313.92 312.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.