NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Oct-1992
Day Change Summary
Previous Current
19-Oct-1992 20-Oct-1992 Change Change % Previous Week
Open 316.38 322.78 6.40 2.0% 305.63
High 322.95 326.69 3.74 1.2% 316.95
Low 315.64 322.03 6.39 2.0% 305.63
Close 322.78 323.38 0.60 0.2% 316.38
Range 7.31 4.66 -2.65 -36.3% 11.32
ATR 5.02 4.99 -0.03 -0.5% 0.00
Volume
Daily Pivots for day following 20-Oct-1992
Classic Woodie Camarilla DeMark
R4 338.01 335.36 325.94
R3 333.35 330.70 324.66
R2 328.69 328.69 324.23
R1 326.04 326.04 323.81 327.37
PP 324.03 324.03 324.03 324.70
S1 321.38 321.38 322.95 322.71
S2 319.37 319.37 322.53
S3 314.71 316.72 322.10
S4 310.05 312.06 320.82
Weekly Pivots for week ending 16-Oct-1992
Classic Woodie Camarilla DeMark
R4 346.95 342.98 322.61
R3 335.63 331.66 319.49
R2 324.31 324.31 318.46
R1 320.34 320.34 317.42 322.33
PP 312.99 312.99 312.99 313.98
S1 309.02 309.02 315.34 311.01
S2 301.67 301.67 314.30
S3 290.35 297.70 313.27
S4 279.03 286.38 310.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.69 307.80 18.89 5.8% 5.20 1.6% 82% True False
10 326.69 304.88 21.81 6.7% 4.78 1.5% 85% True False
20 326.69 291.96 34.73 10.7% 5.21 1.6% 90% True False
40 326.69 287.63 39.06 12.1% 4.75 1.5% 92% True False
60 326.69 287.63 39.06 12.1% 4.39 1.4% 92% True False
80 326.69 287.63 39.06 12.1% 4.60 1.4% 92% True False
100 326.69 287.63 39.06 12.1% 4.62 1.4% 92% True False
120 326.69 287.63 39.06 12.1% 4.51 1.4% 92% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 346.50
2.618 338.89
1.618 334.23
1.000 331.35
0.618 329.57
HIGH 326.69
0.618 324.91
0.500 324.36
0.382 323.81
LOW 322.03
0.618 319.15
1.000 317.37
1.618 314.49
2.618 309.83
4.250 302.23
Fisher Pivots for day following 20-Oct-1992
Pivot 1 day 3 day
R1 324.36 321.85
PP 324.03 320.32
S1 323.71 318.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.