NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Oct-1992
Day Change Summary
Previous Current
21-Oct-1992 22-Oct-1992 Change Change % Previous Week
Open 323.38 326.07 2.69 0.8% 305.63
High 326.27 327.45 1.18 0.4% 316.95
Low 323.17 323.47 0.30 0.1% 305.63
Close 326.07 326.09 0.02 0.0% 316.38
Range 3.10 3.98 0.88 28.4% 11.32
ATR 4.86 4.79 -0.06 -1.3% 0.00
Volume
Daily Pivots for day following 22-Oct-1992
Classic Woodie Camarilla DeMark
R4 337.61 335.83 328.28
R3 333.63 331.85 327.18
R2 329.65 329.65 326.82
R1 327.87 327.87 326.45 328.76
PP 325.67 325.67 325.67 326.12
S1 323.89 323.89 325.73 324.78
S2 321.69 321.69 325.36
S3 317.71 319.91 325.00
S4 313.73 315.93 323.90
Weekly Pivots for week ending 16-Oct-1992
Classic Woodie Camarilla DeMark
R4 346.95 342.98 322.61
R3 335.63 331.66 319.49
R2 324.31 324.31 318.46
R1 320.34 320.34 317.42 322.33
PP 312.99 312.99 312.99 313.98
S1 309.02 309.02 315.34 311.01
S2 301.67 301.67 314.30
S3 290.35 297.70 313.27
S4 279.03 286.38 310.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327.45 310.88 16.57 5.1% 5.02 1.5% 92% True False
10 327.45 304.88 22.57 6.9% 4.46 1.4% 94% True False
20 327.45 291.96 35.49 10.9% 5.25 1.6% 96% True False
40 327.45 291.96 35.49 10.9% 4.67 1.4% 96% True False
60 327.45 287.63 39.82 12.2% 4.35 1.3% 97% True False
80 327.45 287.63 39.82 12.2% 4.52 1.4% 97% True False
100 327.45 287.63 39.82 12.2% 4.59 1.4% 97% True False
120 327.45 287.63 39.82 12.2% 4.48 1.4% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 344.37
2.618 337.87
1.618 333.89
1.000 331.43
0.618 329.91
HIGH 327.45
0.618 325.93
0.500 325.46
0.382 324.99
LOW 323.47
0.618 321.01
1.000 319.49
1.618 317.03
2.618 313.05
4.250 306.56
Fisher Pivots for day following 22-Oct-1992
Pivot 1 day 3 day
R1 325.88 325.64
PP 325.67 325.19
S1 325.46 324.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.