NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Oct-1992
Day Change Summary
Previous Current
23-Oct-1992 26-Oct-1992 Change Change % Previous Week
Open 326.09 325.44 -0.65 -0.2% 316.38
High 328.18 327.45 -0.73 -0.2% 328.18
Low 324.95 323.33 -1.62 -0.5% 315.64
Close 325.44 327.17 1.73 0.5% 325.44
Range 3.23 4.12 0.89 27.6% 12.54
ATR 4.68 4.64 -0.04 -0.9% 0.00
Volume
Daily Pivots for day following 26-Oct-1992
Classic Woodie Camarilla DeMark
R4 338.34 336.88 329.44
R3 334.22 332.76 328.30
R2 330.10 330.10 327.93
R1 328.64 328.64 327.55 329.37
PP 325.98 325.98 325.98 326.35
S1 324.52 324.52 326.79 325.25
S2 321.86 321.86 326.41
S3 317.74 320.40 326.04
S4 313.62 316.28 324.90
Weekly Pivots for week ending 23-Oct-1992
Classic Woodie Camarilla DeMark
R4 360.71 355.61 332.34
R3 348.17 343.07 328.89
R2 335.63 335.63 327.74
R1 330.53 330.53 326.59 333.08
PP 323.09 323.09 323.09 324.36
S1 317.99 317.99 324.29 320.54
S2 310.55 310.55 323.14
S3 298.01 305.45 321.99
S4 285.47 292.91 318.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 328.18 322.03 6.15 1.9% 3.82 1.2% 84% False False
10 328.18 307.80 20.38 6.2% 4.42 1.4% 95% False False
20 328.18 291.96 36.22 11.1% 4.88 1.5% 97% False False
40 328.18 291.96 36.22 11.1% 4.70 1.4% 97% False False
60 328.18 287.63 40.55 12.4% 4.38 1.3% 98% False False
80 328.18 287.63 40.55 12.4% 4.44 1.4% 98% False False
100 328.18 287.63 40.55 12.4% 4.61 1.4% 98% False False
120 328.18 287.63 40.55 12.4% 4.48 1.4% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 344.96
2.618 338.24
1.618 334.12
1.000 331.57
0.618 330.00
HIGH 327.45
0.618 325.88
0.500 325.39
0.382 324.90
LOW 323.33
0.618 320.78
1.000 319.21
1.618 316.66
2.618 312.54
4.250 305.82
Fisher Pivots for day following 26-Oct-1992
Pivot 1 day 3 day
R1 326.58 326.70
PP 325.98 326.23
S1 325.39 325.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.