NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Oct-1992
Day Change Summary
Previous Current
28-Oct-1992 29-Oct-1992 Change Change % Previous Week
Open 323.92 326.67 2.75 0.8% 316.38
High 327.04 332.46 5.42 1.7% 328.18
Low 322.19 326.67 4.48 1.4% 315.64
Close 326.67 331.09 4.42 1.4% 325.44
Range 4.85 5.79 0.94 19.4% 12.54
ATR 4.81 4.88 0.07 1.5% 0.00
Volume
Daily Pivots for day following 29-Oct-1992
Classic Woodie Camarilla DeMark
R4 347.44 345.06 334.27
R3 341.65 339.27 332.68
R2 335.86 335.86 332.15
R1 333.48 333.48 331.62 334.67
PP 330.07 330.07 330.07 330.67
S1 327.69 327.69 330.56 328.88
S2 324.28 324.28 330.03
S3 318.49 321.90 329.50
S4 312.70 316.11 327.91
Weekly Pivots for week ending 23-Oct-1992
Classic Woodie Camarilla DeMark
R4 360.71 355.61 332.34
R3 348.17 343.07 328.89
R2 335.63 335.63 327.74
R1 330.53 330.53 326.59 333.08
PP 323.09 323.09 323.09 324.36
S1 317.99 317.99 324.29 320.54
S2 310.55 310.55 323.14
S3 298.01 305.45 321.99
S4 285.47 292.91 318.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.46 321.73 10.73 3.2% 4.97 1.5% 87% True False
10 332.46 310.88 21.58 6.5% 5.00 1.5% 94% True False
20 332.46 291.96 40.50 12.2% 5.16 1.6% 97% True False
40 332.46 291.96 40.50 12.2% 4.84 1.5% 97% True False
60 332.46 287.63 44.83 13.5% 4.47 1.4% 97% True False
80 332.46 287.63 44.83 13.5% 4.44 1.3% 97% True False
100 332.46 287.63 44.83 13.5% 4.63 1.4% 97% True False
120 332.46 287.63 44.83 13.5% 4.54 1.4% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 357.07
2.618 347.62
1.618 341.83
1.000 338.25
0.618 336.04
HIGH 332.46
0.618 330.25
0.500 329.57
0.382 328.88
LOW 326.67
0.618 323.09
1.000 320.88
1.618 317.30
2.618 311.51
4.250 302.06
Fisher Pivots for day following 29-Oct-1992
Pivot 1 day 3 day
R1 330.58 329.76
PP 330.07 328.43
S1 329.57 327.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.