NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Oct-1992
Day Change Summary
Previous Current
29-Oct-1992 30-Oct-1992 Change Change % Previous Week
Open 326.67 331.09 4.42 1.4% 325.44
High 332.46 331.44 -1.02 -0.3% 332.46
Low 326.67 327.08 0.41 0.1% 321.73
Close 331.09 329.15 -1.94 -0.6% 329.15
Range 5.79 4.36 -1.43 -24.7% 10.73
ATR 4.88 4.84 -0.04 -0.8% 0.00
Volume
Daily Pivots for day following 30-Oct-1992
Classic Woodie Camarilla DeMark
R4 342.30 340.09 331.55
R3 337.94 335.73 330.35
R2 333.58 333.58 329.95
R1 331.37 331.37 329.55 330.30
PP 329.22 329.22 329.22 328.69
S1 327.01 327.01 328.75 325.94
S2 324.86 324.86 328.35
S3 320.50 322.65 327.95
S4 316.14 318.29 326.75
Weekly Pivots for week ending 30-Oct-1992
Classic Woodie Camarilla DeMark
R4 359.97 355.29 335.05
R3 349.24 344.56 332.10
R2 338.51 338.51 331.12
R1 333.83 333.83 330.13 336.17
PP 327.78 327.78 327.78 328.95
S1 323.10 323.10 328.17 325.44
S2 317.05 317.05 327.18
S3 306.32 312.37 326.20
S4 295.59 301.64 323.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.46 321.73 10.73 3.3% 5.20 1.6% 69% False False
10 332.46 315.64 16.82 5.1% 4.83 1.5% 80% False False
20 332.46 291.96 40.50 12.3% 5.11 1.6% 92% False False
40 332.46 291.96 40.50 12.3% 4.86 1.5% 92% False False
60 332.46 287.63 44.83 13.6% 4.48 1.4% 93% False False
80 332.46 287.63 44.83 13.6% 4.42 1.3% 93% False False
100 332.46 287.63 44.83 13.6% 4.64 1.4% 93% False False
120 332.46 287.63 44.83 13.6% 4.54 1.4% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 349.97
2.618 342.85
1.618 338.49
1.000 335.80
0.618 334.13
HIGH 331.44
0.618 329.77
0.500 329.26
0.382 328.75
LOW 327.08
0.618 324.39
1.000 322.72
1.618 320.03
2.618 315.67
4.250 308.55
Fisher Pivots for day following 30-Oct-1992
Pivot 1 day 3 day
R1 329.26 328.54
PP 329.22 327.93
S1 329.19 327.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.