NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Nov-1992
Day Change Summary
Previous Current
02-Nov-1992 03-Nov-1992 Change Change % Previous Week
Open 329.15 330.33 1.18 0.4% 325.44
High 330.56 331.03 0.47 0.1% 332.46
Low 327.20 325.24 -1.96 -0.6% 321.73
Close 330.33 325.96 -4.37 -1.3% 329.15
Range 3.36 5.79 2.43 72.3% 10.73
ATR 4.73 4.81 0.08 1.6% 0.00
Volume
Daily Pivots for day following 03-Nov-1992
Classic Woodie Camarilla DeMark
R4 344.78 341.16 329.14
R3 338.99 335.37 327.55
R2 333.20 333.20 327.02
R1 329.58 329.58 326.49 328.50
PP 327.41 327.41 327.41 326.87
S1 323.79 323.79 325.43 322.71
S2 321.62 321.62 324.90
S3 315.83 318.00 324.37
S4 310.04 312.21 322.78
Weekly Pivots for week ending 30-Oct-1992
Classic Woodie Camarilla DeMark
R4 359.97 355.29 335.05
R3 349.24 344.56 332.10
R2 338.51 338.51 331.12
R1 333.83 333.83 330.13 336.17
PP 327.78 327.78 327.78 328.95
S1 323.10 323.10 328.17 325.44
S2 317.05 317.05 327.18
S3 306.32 312.37 326.20
S4 295.59 301.64 323.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.46 322.19 10.27 3.2% 4.83 1.5% 37% False False
10 332.46 321.73 10.73 3.3% 4.55 1.4% 39% False False
20 332.46 304.88 27.58 8.5% 4.66 1.4% 76% False False
40 332.46 291.96 40.50 12.4% 4.96 1.5% 84% False False
60 332.46 287.63 44.83 13.8% 4.50 1.4% 86% False False
80 332.46 287.63 44.83 13.8% 4.44 1.4% 86% False False
100 332.46 287.63 44.83 13.8% 4.65 1.4% 86% False False
120 332.46 287.63 44.83 13.8% 4.54 1.4% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 355.64
2.618 346.19
1.618 340.40
1.000 336.82
0.618 334.61
HIGH 331.03
0.618 328.82
0.500 328.14
0.382 327.45
LOW 325.24
0.618 321.66
1.000 319.45
1.618 315.87
2.618 310.08
4.250 300.63
Fisher Pivots for day following 03-Nov-1992
Pivot 1 day 3 day
R1 328.14 328.34
PP 327.41 327.55
S1 326.69 326.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.