NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Nov-1992
Day Change Summary
Previous Current
04-Nov-1992 05-Nov-1992 Change Change % Previous Week
Open 325.96 327.76 1.80 0.6% 325.44
High 329.08 337.00 7.92 2.4% 332.46
Low 324.98 327.24 2.26 0.7% 321.73
Close 327.76 336.49 8.73 2.7% 329.15
Range 4.10 9.76 5.66 138.0% 10.73
ATR 4.76 5.12 0.36 7.5% 0.00
Volume
Daily Pivots for day following 05-Nov-1992
Classic Woodie Camarilla DeMark
R4 362.86 359.43 341.86
R3 353.10 349.67 339.17
R2 343.34 343.34 338.28
R1 339.91 339.91 337.38 341.63
PP 333.58 333.58 333.58 334.43
S1 330.15 330.15 335.60 331.87
S2 323.82 323.82 334.70
S3 314.06 320.39 333.81
S4 304.30 310.63 331.12
Weekly Pivots for week ending 30-Oct-1992
Classic Woodie Camarilla DeMark
R4 359.97 355.29 335.05
R3 349.24 344.56 332.10
R2 338.51 338.51 331.12
R1 333.83 333.83 330.13 336.17
PP 327.78 327.78 327.78 328.95
S1 323.10 323.10 328.17 325.44
S2 317.05 317.05 327.18
S3 306.32 312.37 326.20
S4 295.59 301.64 323.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 337.00 324.98 12.02 3.6% 5.47 1.6% 96% True False
10 337.00 321.73 15.27 4.5% 5.22 1.6% 97% True False
20 337.00 304.88 32.12 9.5% 4.84 1.4% 98% True False
40 337.00 291.96 45.04 13.4% 5.06 1.5% 99% True False
60 337.00 287.63 49.37 14.7% 4.61 1.4% 99% True False
80 337.00 287.63 49.37 14.7% 4.52 1.3% 99% True False
100 337.00 287.63 49.37 14.7% 4.70 1.4% 99% True False
120 337.00 287.63 49.37 14.7% 4.59 1.4% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 378.48
2.618 362.55
1.618 352.79
1.000 346.76
0.618 343.03
HIGH 337.00
0.618 333.27
0.500 332.12
0.382 330.97
LOW 327.24
0.618 321.21
1.000 317.48
1.618 311.45
2.618 301.69
4.250 285.76
Fisher Pivots for day following 05-Nov-1992
Pivot 1 day 3 day
R1 335.03 334.66
PP 333.58 332.82
S1 332.12 330.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.