NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Nov-1992
Day Change Summary
Previous Current
05-Nov-1992 06-Nov-1992 Change Change % Previous Week
Open 327.76 336.49 8.73 2.7% 329.15
High 337.00 338.68 1.68 0.5% 338.68
Low 327.24 334.48 7.24 2.2% 324.98
Close 336.49 338.14 1.65 0.5% 338.14
Range 9.76 4.20 -5.56 -57.0% 13.70
ATR 5.12 5.05 -0.07 -1.3% 0.00
Volume
Daily Pivots for day following 06-Nov-1992
Classic Woodie Camarilla DeMark
R4 349.70 348.12 340.45
R3 345.50 343.92 339.30
R2 341.30 341.30 338.91
R1 339.72 339.72 338.53 340.51
PP 337.10 337.10 337.10 337.50
S1 335.52 335.52 337.76 336.31
S2 332.90 332.90 337.37
S3 328.70 331.32 336.99
S4 324.50 327.12 335.83
Weekly Pivots for week ending 06-Nov-1992
Classic Woodie Camarilla DeMark
R4 375.03 370.29 345.68
R3 361.33 356.59 341.91
R2 347.63 347.63 340.65
R1 342.89 342.89 339.40 345.26
PP 333.93 333.93 333.93 335.12
S1 329.19 329.19 336.88 331.56
S2 320.23 320.23 335.63
S3 306.53 315.49 334.37
S4 292.83 301.79 330.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.68 324.98 13.70 4.1% 5.44 1.6% 96% True False
10 338.68 321.73 16.95 5.0% 5.32 1.6% 97% True False
20 338.68 305.63 33.05 9.8% 4.84 1.4% 98% True False
40 338.68 291.96 46.72 13.8% 5.10 1.5% 99% True False
60 338.68 287.63 51.05 15.1% 4.65 1.4% 99% True False
80 338.68 287.63 51.05 15.1% 4.52 1.3% 99% True False
100 338.68 287.63 51.05 15.1% 4.68 1.4% 99% True False
120 338.68 287.63 51.05 15.1% 4.60 1.4% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 356.53
2.618 349.68
1.618 345.48
1.000 342.88
0.618 341.28
HIGH 338.68
0.618 337.08
0.500 336.58
0.382 336.08
LOW 334.48
0.618 331.88
1.000 330.28
1.618 327.68
2.618 323.48
4.250 316.63
Fisher Pivots for day following 06-Nov-1992
Pivot 1 day 3 day
R1 337.62 336.04
PP 337.10 333.93
S1 336.58 331.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.