NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Nov-1992
Day Change Summary
Previous Current
06-Nov-1992 09-Nov-1992 Change Change % Previous Week
Open 336.49 338.14 1.65 0.5% 329.15
High 338.68 341.78 3.10 0.9% 338.68
Low 334.48 336.13 1.65 0.5% 324.98
Close 338.14 340.58 2.44 0.7% 338.14
Range 4.20 5.65 1.45 34.5% 13.70
ATR 5.05 5.09 0.04 0.8% 0.00
Volume
Daily Pivots for day following 09-Nov-1992
Classic Woodie Camarilla DeMark
R4 356.45 354.16 343.69
R3 350.80 348.51 342.13
R2 345.15 345.15 341.62
R1 342.86 342.86 341.10 344.01
PP 339.50 339.50 339.50 340.07
S1 337.21 337.21 340.06 338.36
S2 333.85 333.85 339.54
S3 328.20 331.56 339.03
S4 322.55 325.91 337.47
Weekly Pivots for week ending 06-Nov-1992
Classic Woodie Camarilla DeMark
R4 375.03 370.29 345.68
R3 361.33 356.59 341.91
R2 347.63 347.63 340.65
R1 342.89 342.89 339.40 345.26
PP 333.93 333.93 333.93 335.12
S1 329.19 329.19 336.88 331.56
S2 320.23 320.23 335.63
S3 306.53 315.49 334.37
S4 292.83 301.79 330.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341.78 324.98 16.80 4.9% 5.90 1.7% 93% True False
10 341.78 321.73 20.05 5.9% 5.47 1.6% 94% True False
20 341.78 307.80 33.98 10.0% 4.95 1.5% 96% True False
40 341.78 291.96 49.82 14.6% 5.00 1.5% 98% True False
60 341.78 287.63 54.15 15.9% 4.71 1.4% 98% True False
80 341.78 287.63 54.15 15.9% 4.49 1.3% 98% True False
100 341.78 287.63 54.15 15.9% 4.67 1.4% 98% True False
120 341.78 287.63 54.15 15.9% 4.62 1.4% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 365.79
2.618 356.57
1.618 350.92
1.000 347.43
0.618 345.27
HIGH 341.78
0.618 339.62
0.500 338.96
0.382 338.29
LOW 336.13
0.618 332.64
1.000 330.48
1.618 326.99
2.618 321.34
4.250 312.12
Fisher Pivots for day following 09-Nov-1992
Pivot 1 day 3 day
R1 340.04 338.56
PP 339.50 336.53
S1 338.96 334.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.