NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Nov-1992
Day Change Summary
Previous Current
09-Nov-1992 10-Nov-1992 Change Change % Previous Week
Open 338.14 340.58 2.44 0.7% 329.15
High 341.78 344.88 3.10 0.9% 338.68
Low 336.13 339.54 3.41 1.0% 324.98
Close 340.58 344.39 3.81 1.1% 338.14
Range 5.65 5.34 -0.31 -5.5% 13.70
ATR 5.09 5.11 0.02 0.3% 0.00
Volume
Daily Pivots for day following 10-Nov-1992
Classic Woodie Camarilla DeMark
R4 358.96 357.01 347.33
R3 353.62 351.67 345.86
R2 348.28 348.28 345.37
R1 346.33 346.33 344.88 347.31
PP 342.94 342.94 342.94 343.42
S1 340.99 340.99 343.90 341.97
S2 337.60 337.60 343.41
S3 332.26 335.65 342.92
S4 326.92 330.31 341.45
Weekly Pivots for week ending 06-Nov-1992
Classic Woodie Camarilla DeMark
R4 375.03 370.29 345.68
R3 361.33 356.59 341.91
R2 347.63 347.63 340.65
R1 342.89 342.89 339.40 345.26
PP 333.93 333.93 333.93 335.12
S1 329.19 329.19 336.88 331.56
S2 320.23 320.23 335.63
S3 306.53 315.49 334.37
S4 292.83 301.79 330.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 344.88 324.98 19.90 5.8% 5.81 1.7% 98% True False
10 344.88 322.19 22.69 6.6% 5.32 1.5% 98% True False
20 344.88 307.80 37.08 10.8% 5.02 1.5% 99% True False
40 344.88 291.96 52.92 15.4% 4.98 1.4% 99% True False
60 344.88 287.63 57.25 16.6% 4.76 1.4% 99% True False
80 344.88 287.63 57.25 16.6% 4.46 1.3% 99% True False
100 344.88 287.63 57.25 16.6% 4.68 1.4% 99% True False
120 344.88 287.63 57.25 16.6% 4.64 1.3% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 367.58
2.618 358.86
1.618 353.52
1.000 350.22
0.618 348.18
HIGH 344.88
0.618 342.84
0.500 342.21
0.382 341.58
LOW 339.54
0.618 336.24
1.000 334.20
1.618 330.90
2.618 325.56
4.250 316.85
Fisher Pivots for day following 10-Nov-1992
Pivot 1 day 3 day
R1 343.66 342.82
PP 342.94 341.25
S1 342.21 339.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.