NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Nov-1992
Day Change Summary
Previous Current
10-Nov-1992 11-Nov-1992 Change Change % Previous Week
Open 340.58 344.39 3.81 1.1% 329.15
High 344.88 349.78 4.90 1.4% 338.68
Low 339.54 344.38 4.84 1.4% 324.98
Close 344.39 347.85 3.46 1.0% 338.14
Range 5.34 5.40 0.06 1.1% 13.70
ATR 5.11 5.13 0.02 0.4% 0.00
Volume
Daily Pivots for day following 11-Nov-1992
Classic Woodie Camarilla DeMark
R4 363.54 361.09 350.82
R3 358.14 355.69 349.34
R2 352.74 352.74 348.84
R1 350.29 350.29 348.35 351.52
PP 347.34 347.34 347.34 347.95
S1 344.89 344.89 347.36 346.12
S2 341.94 341.94 346.86
S3 336.54 339.49 346.37
S4 331.14 334.09 344.88
Weekly Pivots for week ending 06-Nov-1992
Classic Woodie Camarilla DeMark
R4 375.03 370.29 345.68
R3 361.33 356.59 341.91
R2 347.63 347.63 340.65
R1 342.89 342.89 339.40 345.26
PP 333.93 333.93 333.93 335.12
S1 329.19 329.19 336.88 331.56
S2 320.23 320.23 335.63
S3 306.53 315.49 334.37
S4 292.83 301.79 330.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 349.78 327.24 22.54 6.5% 6.07 1.7% 91% True False
10 349.78 324.98 24.80 7.1% 5.38 1.5% 92% True False
20 349.78 307.80 41.98 12.1% 5.14 1.5% 95% True False
40 349.78 291.96 57.82 16.6% 4.97 1.4% 97% True False
60 349.78 287.63 62.15 17.9% 4.81 1.4% 97% True False
80 349.78 287.63 62.15 17.9% 4.46 1.3% 97% True False
100 349.78 287.63 62.15 17.9% 4.67 1.3% 97% True False
120 349.78 287.63 62.15 17.9% 4.66 1.3% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 372.73
2.618 363.92
1.618 358.52
1.000 355.18
0.618 353.12
HIGH 349.78
0.618 347.72
0.500 347.08
0.382 346.44
LOW 344.38
0.618 341.04
1.000 338.98
1.618 335.64
2.618 330.24
4.250 321.43
Fisher Pivots for day following 11-Nov-1992
Pivot 1 day 3 day
R1 347.59 346.22
PP 347.34 344.59
S1 347.08 342.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.