NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Nov-1992
Day Change Summary
Previous Current
18-Nov-1992 19-Nov-1992 Change Change % Previous Week
Open 338.23 344.31 6.08 1.8% 338.14
High 344.82 348.67 3.85 1.1% 349.78
Low 337.67 344.31 6.64 2.0% 336.13
Close 344.31 346.75 2.44 0.7% 348.49
Range 7.15 4.36 -2.79 -39.0% 13.65
ATR 5.21 5.15 -0.06 -1.2% 0.00
Volume
Daily Pivots for day following 19-Nov-1992
Classic Woodie Camarilla DeMark
R4 359.66 357.56 349.15
R3 355.30 353.20 347.95
R2 350.94 350.94 347.55
R1 348.84 348.84 347.15 349.89
PP 346.58 346.58 346.58 347.10
S1 344.48 344.48 346.35 345.53
S2 342.22 342.22 345.95
S3 337.86 340.12 345.55
S4 333.50 335.76 344.35
Weekly Pivots for week ending 13-Nov-1992
Classic Woodie Camarilla DeMark
R4 385.75 380.77 356.00
R3 372.10 367.12 352.24
R2 358.45 358.45 350.99
R1 353.47 353.47 349.74 355.96
PP 344.80 344.80 344.80 346.05
S1 339.82 339.82 347.24 342.31
S2 331.15 331.15 345.99
S3 317.50 326.17 344.74
S4 303.85 312.52 340.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.67 337.34 11.33 3.3% 5.31 1.5% 83% True False
10 349.78 334.48 15.30 4.4% 5.11 1.5% 80% False False
20 349.78 321.73 28.05 8.1% 5.16 1.5% 89% False False
40 349.78 291.96 57.82 16.7% 5.21 1.5% 95% False False
60 349.78 291.96 57.82 16.7% 4.84 1.4% 95% False False
80 349.78 287.63 62.15 17.9% 4.56 1.3% 95% False False
100 349.78 287.63 62.15 17.9% 4.65 1.3% 95% False False
120 349.78 287.63 62.15 17.9% 4.69 1.4% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 367.20
2.618 360.08
1.618 355.72
1.000 353.03
0.618 351.36
HIGH 348.67
0.618 347.00
0.500 346.49
0.382 345.98
LOW 344.31
0.618 341.62
1.000 339.95
1.618 337.26
2.618 332.90
4.250 325.78
Fisher Pivots for day following 19-Nov-1992
Pivot 1 day 3 day
R1 346.66 345.50
PP 346.58 344.25
S1 346.49 343.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.