NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Nov-1992
Day Change Summary
Previous Current
19-Nov-1992 20-Nov-1992 Change Change % Previous Week
Open 344.31 346.75 2.44 0.7% 348.49
High 348.67 349.89 1.22 0.3% 349.89
Low 344.31 346.23 1.92 0.6% 337.34
Close 346.75 348.80 2.05 0.6% 348.80
Range 4.36 3.66 -0.70 -16.1% 12.55
ATR 5.15 5.04 -0.11 -2.1% 0.00
Volume
Daily Pivots for day following 20-Nov-1992
Classic Woodie Camarilla DeMark
R4 359.29 357.70 350.81
R3 355.63 354.04 349.81
R2 351.97 351.97 349.47
R1 350.38 350.38 349.14 351.18
PP 348.31 348.31 348.31 348.70
S1 346.72 346.72 348.46 347.52
S2 344.65 344.65 348.13
S3 340.99 343.06 347.79
S4 337.33 339.40 346.79
Weekly Pivots for week ending 20-Nov-1992
Classic Woodie Camarilla DeMark
R4 382.99 378.45 355.70
R3 370.44 365.90 352.25
R2 357.89 357.89 351.10
R1 353.35 353.35 349.95 355.62
PP 345.34 345.34 345.34 346.48
S1 340.80 340.80 347.65 343.07
S2 332.79 332.79 346.50
S3 320.24 328.25 345.35
S4 307.69 315.70 341.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 349.89 337.34 12.55 3.6% 5.36 1.5% 91% True False
10 349.89 336.13 13.76 3.9% 5.05 1.4% 92% True False
20 349.89 321.73 28.16 8.1% 5.19 1.5% 96% True False
40 349.89 291.96 57.93 16.6% 5.05 1.4% 98% True False
60 349.89 291.96 57.93 16.6% 4.82 1.4% 98% True False
80 349.89 287.63 62.26 17.8% 4.57 1.3% 98% True False
100 349.89 287.63 62.26 17.8% 4.63 1.3% 98% True False
120 349.89 287.63 62.26 17.8% 4.69 1.3% 98% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 365.45
2.618 359.47
1.618 355.81
1.000 353.55
0.618 352.15
HIGH 349.89
0.618 348.49
0.500 348.06
0.382 347.63
LOW 346.23
0.618 343.97
1.000 342.57
1.618 340.31
2.618 336.65
4.250 330.68
Fisher Pivots for day following 20-Nov-1992
Pivot 1 day 3 day
R1 348.55 347.13
PP 348.31 345.45
S1 348.06 343.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.