NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Nov-1992
Day Change Summary
Previous Current
23-Nov-1992 24-Nov-1992 Change Change % Previous Week
Open 348.80 343.44 -5.36 -1.5% 348.49
High 348.80 350.89 2.09 0.6% 349.89
Low 341.30 343.44 2.14 0.6% 337.34
Close 343.44 349.97 6.53 1.9% 348.80
Range 7.50 7.45 -0.05 -0.7% 12.55
ATR 5.22 5.38 0.16 3.1% 0.00
Volume
Daily Pivots for day following 24-Nov-1992
Classic Woodie Camarilla DeMark
R4 370.45 367.66 354.07
R3 363.00 360.21 352.02
R2 355.55 355.55 351.34
R1 352.76 352.76 350.65 354.16
PP 348.10 348.10 348.10 348.80
S1 345.31 345.31 349.29 346.71
S2 340.65 340.65 348.60
S3 333.20 337.86 347.92
S4 325.75 330.41 345.87
Weekly Pivots for week ending 20-Nov-1992
Classic Woodie Camarilla DeMark
R4 382.99 378.45 355.70
R3 370.44 365.90 352.25
R2 357.89 357.89 351.10
R1 353.35 353.35 349.95 355.62
PP 345.34 345.34 345.34 346.48
S1 340.80 340.80 347.65 343.07
S2 332.79 332.79 346.50
S3 320.24 328.25 345.35
S4 307.69 315.70 341.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 350.89 337.67 13.22 3.8% 6.02 1.7% 93% True False
10 350.89 337.34 13.55 3.9% 5.45 1.6% 93% True False
20 350.89 322.19 28.70 8.2% 5.38 1.5% 97% True False
40 350.89 291.96 58.93 16.8% 5.20 1.5% 98% True False
60 350.89 291.96 58.93 16.8% 5.00 1.4% 98% True False
80 350.89 287.63 63.26 18.1% 4.67 1.3% 99% True False
100 350.89 287.63 63.26 18.1% 4.65 1.3% 99% True False
120 350.89 287.63 63.26 18.1% 4.76 1.4% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 382.55
2.618 370.39
1.618 362.94
1.000 358.34
0.618 355.49
HIGH 350.89
0.618 348.04
0.500 347.17
0.382 346.29
LOW 343.44
0.618 338.84
1.000 335.99
1.618 331.39
2.618 323.94
4.250 311.78
Fisher Pivots for day following 24-Nov-1992
Pivot 1 day 3 day
R1 349.04 348.68
PP 348.10 347.39
S1 347.17 346.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.