NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Nov-1992
Day Change Summary
Previous Current
24-Nov-1992 25-Nov-1992 Change Change % Previous Week
Open 343.44 349.97 6.53 1.9% 348.49
High 350.89 350.87 -0.02 0.0% 349.89
Low 343.44 348.60 5.16 1.5% 337.34
Close 349.97 349.66 -0.31 -0.1% 348.80
Range 7.45 2.27 -5.18 -69.5% 12.55
ATR 5.38 5.15 -0.22 -4.1% 0.00
Volume
Daily Pivots for day following 25-Nov-1992
Classic Woodie Camarilla DeMark
R4 356.52 355.36 350.91
R3 354.25 353.09 350.28
R2 351.98 351.98 350.08
R1 350.82 350.82 349.87 350.27
PP 349.71 349.71 349.71 349.43
S1 348.55 348.55 349.45 348.00
S2 347.44 347.44 349.24
S3 345.17 346.28 349.04
S4 342.90 344.01 348.41
Weekly Pivots for week ending 20-Nov-1992
Classic Woodie Camarilla DeMark
R4 382.99 378.45 355.70
R3 370.44 365.90 352.25
R2 357.89 357.89 351.10
R1 353.35 353.35 349.95 355.62
PP 345.34 345.34 345.34 346.48
S1 340.80 340.80 347.65 343.07
S2 332.79 332.79 346.50
S3 320.24 328.25 345.35
S4 307.69 315.70 341.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 350.89 341.30 9.59 2.7% 5.05 1.4% 87% False False
10 350.89 337.34 13.55 3.9% 5.13 1.5% 91% False False
20 350.89 324.98 25.91 7.4% 5.25 1.5% 95% False False
40 350.89 291.96 58.93 16.9% 5.17 1.5% 98% False False
60 350.89 291.96 58.93 16.9% 4.97 1.4% 98% False False
80 350.89 287.63 63.26 18.1% 4.66 1.3% 98% False False
100 350.89 287.63 63.26 18.1% 4.59 1.3% 98% False False
120 350.89 287.63 63.26 18.1% 4.75 1.4% 98% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 360.52
2.618 356.81
1.618 354.54
1.000 353.14
0.618 352.27
HIGH 350.87
0.618 350.00
0.500 349.74
0.382 349.47
LOW 348.60
0.618 347.20
1.000 346.33
1.618 344.93
2.618 342.66
4.250 338.95
Fisher Pivots for day following 25-Nov-1992
Pivot 1 day 3 day
R1 349.74 348.47
PP 349.71 347.28
S1 349.69 346.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.