NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Nov-1992
Day Change Summary
Previous Current
27-Nov-1992 30-Nov-1992 Change Change % Previous Week
Open 349.66 349.31 -0.35 -0.1% 348.80
High 351.05 351.29 0.24 0.1% 351.05
Low 348.48 348.02 -0.46 -0.1% 341.30
Close 349.31 350.96 1.65 0.5% 349.31
Range 2.57 3.27 0.70 27.2% 9.75
ATR 4.97 4.85 -0.12 -2.4% 0.00
Volume
Daily Pivots for day following 30-Nov-1992
Classic Woodie Camarilla DeMark
R4 359.90 358.70 352.76
R3 356.63 355.43 351.86
R2 353.36 353.36 351.56
R1 352.16 352.16 351.26 352.76
PP 350.09 350.09 350.09 350.39
S1 348.89 348.89 350.66 349.49
S2 346.82 346.82 350.36
S3 343.55 345.62 350.06
S4 340.28 342.35 349.16
Weekly Pivots for week ending 27-Nov-1992
Classic Woodie Camarilla DeMark
R4 376.47 372.64 354.67
R3 366.72 362.89 351.99
R2 356.97 356.97 351.10
R1 353.14 353.14 350.20 355.06
PP 347.22 347.22 347.22 348.18
S1 343.39 343.39 348.42 345.31
S2 337.47 337.47 347.52
S3 327.72 333.64 346.63
S4 317.97 323.89 343.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.29 341.30 9.99 2.8% 4.61 1.3% 97% True False
10 351.29 337.34 13.95 4.0% 4.99 1.4% 98% True False
20 351.29 324.98 26.31 7.5% 5.04 1.4% 99% True False
40 351.29 291.96 59.33 16.9% 5.08 1.4% 99% True False
60 351.29 291.96 59.33 16.9% 4.92 1.4% 99% True False
80 351.29 287.63 63.66 18.1% 4.62 1.3% 99% True False
100 351.29 287.63 63.66 18.1% 4.54 1.3% 99% True False
120 351.29 287.63 63.66 18.1% 4.71 1.3% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 365.19
2.618 359.85
1.618 356.58
1.000 354.56
0.618 353.31
HIGH 351.29
0.618 350.04
0.500 349.66
0.382 349.27
LOW 348.02
0.618 346.00
1.000 344.75
1.618 342.73
2.618 339.46
4.250 334.12
Fisher Pivots for day following 30-Nov-1992
Pivot 1 day 3 day
R1 350.53 350.53
PP 350.09 350.09
S1 349.66 349.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.