NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Dec-1992
Day Change Summary
Previous Current
30-Nov-1992 01-Dec-1992 Change Change % Previous Week
Open 349.31 350.96 1.65 0.5% 348.80
High 351.29 353.39 2.10 0.6% 351.05
Low 348.02 348.56 0.54 0.2% 341.30
Close 350.96 352.67 1.71 0.5% 349.31
Range 3.27 4.83 1.56 47.7% 9.75
ATR 4.85 4.85 0.00 0.0% 0.00
Volume
Daily Pivots for day following 01-Dec-1992
Classic Woodie Camarilla DeMark
R4 366.03 364.18 355.33
R3 361.20 359.35 354.00
R2 356.37 356.37 353.56
R1 354.52 354.52 353.11 355.45
PP 351.54 351.54 351.54 352.00
S1 349.69 349.69 352.23 350.62
S2 346.71 346.71 351.78
S3 341.88 344.86 351.34
S4 337.05 340.03 350.01
Weekly Pivots for week ending 27-Nov-1992
Classic Woodie Camarilla DeMark
R4 376.47 372.64 354.67
R3 366.72 362.89 351.99
R2 356.97 356.97 351.10
R1 353.14 353.14 350.20 355.06
PP 347.22 347.22 347.22 348.18
S1 343.39 343.39 348.42 345.31
S2 337.47 337.47 347.52
S3 327.72 333.64 346.63
S4 317.97 323.89 343.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 353.39 343.44 9.95 2.8% 4.08 1.2% 93% True False
10 353.39 337.34 16.05 4.6% 5.04 1.4% 96% True False
20 353.39 324.98 28.41 8.1% 5.11 1.4% 97% True False
40 353.39 303.32 50.07 14.2% 4.89 1.4% 99% True False
60 353.39 291.96 61.43 17.4% 4.96 1.4% 99% True False
80 353.39 287.63 65.76 18.6% 4.62 1.3% 99% True False
100 353.39 287.63 65.76 18.6% 4.56 1.3% 99% True False
120 353.39 287.63 65.76 18.6% 4.71 1.3% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 373.92
2.618 366.03
1.618 361.20
1.000 358.22
0.618 356.37
HIGH 353.39
0.618 351.54
0.500 350.98
0.382 350.41
LOW 348.56
0.618 345.58
1.000 343.73
1.618 340.75
2.618 335.92
4.250 328.03
Fisher Pivots for day following 01-Dec-1992
Pivot 1 day 3 day
R1 352.11 352.02
PP 351.54 351.36
S1 350.98 350.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.