NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Dec-1992
Day Change Summary
Previous Current
01-Dec-1992 02-Dec-1992 Change Change % Previous Week
Open 350.96 352.67 1.71 0.5% 348.80
High 353.39 353.49 0.10 0.0% 351.05
Low 348.56 350.23 1.67 0.5% 341.30
Close 352.67 351.57 -1.10 -0.3% 349.31
Range 4.83 3.26 -1.57 -32.5% 9.75
ATR 4.85 4.73 -0.11 -2.3% 0.00
Volume
Daily Pivots for day following 02-Dec-1992
Classic Woodie Camarilla DeMark
R4 361.54 359.82 353.36
R3 358.28 356.56 352.47
R2 355.02 355.02 352.17
R1 353.30 353.30 351.87 352.53
PP 351.76 351.76 351.76 351.38
S1 350.04 350.04 351.27 349.27
S2 348.50 348.50 350.97
S3 345.24 346.78 350.67
S4 341.98 343.52 349.78
Weekly Pivots for week ending 27-Nov-1992
Classic Woodie Camarilla DeMark
R4 376.47 372.64 354.67
R3 366.72 362.89 351.99
R2 356.97 356.97 351.10
R1 353.14 353.14 350.20 355.06
PP 347.22 347.22 347.22 348.18
S1 343.39 343.39 348.42 345.31
S2 337.47 337.47 347.52
S3 327.72 333.64 346.63
S4 317.97 323.89 343.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 353.49 348.02 5.47 1.6% 3.24 0.9% 65% True False
10 353.49 337.67 15.82 4.5% 4.63 1.3% 88% True False
20 353.49 324.98 28.51 8.1% 4.99 1.4% 93% True False
40 353.49 304.88 48.61 13.8% 4.82 1.4% 96% True False
60 353.49 291.96 61.53 17.5% 4.97 1.4% 97% True False
80 353.49 287.63 65.86 18.7% 4.62 1.3% 97% True False
100 353.49 287.63 65.86 18.7% 4.55 1.3% 97% True False
120 353.49 287.63 65.86 18.7% 4.71 1.3% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 367.35
2.618 362.02
1.618 358.76
1.000 356.75
0.618 355.50
HIGH 353.49
0.618 352.24
0.500 351.86
0.382 351.48
LOW 350.23
0.618 348.22
1.000 346.97
1.618 344.96
2.618 341.70
4.250 336.38
Fisher Pivots for day following 02-Dec-1992
Pivot 1 day 3 day
R1 351.86 351.30
PP 351.76 351.03
S1 351.67 350.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.