NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Dec-1992
Day Change Summary
Previous Current
02-Dec-1992 03-Dec-1992 Change Change % Previous Week
Open 352.67 351.57 -1.10 -0.3% 348.80
High 353.49 355.64 2.15 0.6% 351.05
Low 350.23 350.57 0.34 0.1% 341.30
Close 351.57 354.79 3.22 0.9% 349.31
Range 3.26 5.07 1.81 55.5% 9.75
ATR 4.73 4.76 0.02 0.5% 0.00
Volume
Daily Pivots for day following 03-Dec-1992
Classic Woodie Camarilla DeMark
R4 368.88 366.90 357.58
R3 363.81 361.83 356.18
R2 358.74 358.74 355.72
R1 356.76 356.76 355.25 357.75
PP 353.67 353.67 353.67 354.16
S1 351.69 351.69 354.33 352.68
S2 348.60 348.60 353.86
S3 343.53 346.62 353.40
S4 338.46 341.55 352.00
Weekly Pivots for week ending 27-Nov-1992
Classic Woodie Camarilla DeMark
R4 376.47 372.64 354.67
R3 366.72 362.89 351.99
R2 356.97 356.97 351.10
R1 353.14 353.14 350.20 355.06
PP 347.22 347.22 347.22 348.18
S1 343.39 343.39 348.42 345.31
S2 337.47 337.47 347.52
S3 327.72 333.64 346.63
S4 317.97 323.89 343.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 355.64 348.02 7.62 2.1% 3.80 1.1% 89% True False
10 355.64 341.30 14.34 4.0% 4.42 1.2% 94% True False
20 355.64 327.24 28.40 8.0% 5.03 1.4% 97% True False
40 355.64 304.88 50.76 14.3% 4.81 1.4% 98% True False
60 355.64 291.96 63.68 17.9% 4.98 1.4% 99% True False
80 355.64 287.63 68.01 19.2% 4.63 1.3% 99% True False
100 355.64 287.63 68.01 19.2% 4.56 1.3% 99% True False
120 355.64 287.63 68.01 19.2% 4.72 1.3% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 377.19
2.618 368.91
1.618 363.84
1.000 360.71
0.618 358.77
HIGH 355.64
0.618 353.70
0.500 353.11
0.382 352.51
LOW 350.57
0.618 347.44
1.000 345.50
1.618 342.37
2.618 337.30
4.250 329.02
Fisher Pivots for day following 03-Dec-1992
Pivot 1 day 3 day
R1 354.23 353.89
PP 353.67 353.00
S1 353.11 352.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.