NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Dec-1992
Day Change Summary
Previous Current
04-Dec-1992 07-Dec-1992 Change Change % Previous Week
Open 354.79 358.40 3.61 1.0% 349.31
High 359.05 361.90 2.85 0.8% 359.05
Low 354.42 357.47 3.05 0.9% 348.02
Close 358.40 361.83 3.43 1.0% 358.40
Range 4.63 4.43 -0.20 -4.3% 11.03
ATR 4.75 4.73 -0.02 -0.5% 0.00
Volume
Daily Pivots for day following 07-Dec-1992
Classic Woodie Camarilla DeMark
R4 373.69 372.19 364.27
R3 369.26 367.76 363.05
R2 364.83 364.83 362.64
R1 363.33 363.33 362.24 364.08
PP 360.40 360.40 360.40 360.78
S1 358.90 358.90 361.42 359.65
S2 355.97 355.97 361.02
S3 351.54 354.47 360.61
S4 347.11 350.04 359.39
Weekly Pivots for week ending 04-Dec-1992
Classic Woodie Camarilla DeMark
R4 388.25 384.35 364.47
R3 377.22 373.32 361.43
R2 366.19 366.19 360.42
R1 362.29 362.29 359.41 364.24
PP 355.16 355.16 355.16 356.13
S1 351.26 351.26 357.39 353.21
S2 344.13 344.13 356.38
S3 333.10 340.23 355.37
S4 322.07 329.20 352.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 361.90 348.56 13.34 3.7% 4.44 1.2% 99% True False
10 361.90 341.30 20.60 5.7% 4.53 1.3% 100% True False
20 361.90 336.13 25.77 7.1% 4.79 1.3% 100% True False
40 361.90 305.63 56.27 15.6% 4.81 1.3% 100% True False
60 361.90 291.96 69.94 19.3% 5.00 1.4% 100% True False
80 361.90 287.63 74.27 20.5% 4.68 1.3% 100% True False
100 361.90 287.63 74.27 20.5% 4.58 1.3% 100% True False
120 361.90 287.63 74.27 20.5% 4.70 1.3% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 380.73
2.618 373.50
1.618 369.07
1.000 366.33
0.618 364.64
HIGH 361.90
0.618 360.21
0.500 359.69
0.382 359.16
LOW 357.47
0.618 354.73
1.000 353.04
1.618 350.30
2.618 345.87
4.250 338.64
Fisher Pivots for day following 07-Dec-1992
Pivot 1 day 3 day
R1 361.12 359.97
PP 360.40 358.10
S1 359.69 356.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.