NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Dec-1992
Day Change Summary
Previous Current
07-Dec-1992 08-Dec-1992 Change Change % Previous Week
Open 358.40 361.83 3.43 1.0% 349.31
High 361.90 363.20 1.30 0.4% 359.05
Low 357.47 358.97 1.50 0.4% 348.02
Close 361.83 360.57 -1.26 -0.3% 358.40
Range 4.43 4.23 -0.20 -4.5% 11.03
ATR 4.73 4.69 -0.04 -0.7% 0.00
Volume
Daily Pivots for day following 08-Dec-1992
Classic Woodie Camarilla DeMark
R4 373.60 371.32 362.90
R3 369.37 367.09 361.73
R2 365.14 365.14 361.35
R1 362.86 362.86 360.96 361.89
PP 360.91 360.91 360.91 360.43
S1 358.63 358.63 360.18 357.66
S2 356.68 356.68 359.79
S3 352.45 354.40 359.41
S4 348.22 350.17 358.24
Weekly Pivots for week ending 04-Dec-1992
Classic Woodie Camarilla DeMark
R4 388.25 384.35 364.47
R3 377.22 373.32 361.43
R2 366.19 366.19 360.42
R1 362.29 362.29 359.41 364.24
PP 355.16 355.16 355.16 356.13
S1 351.26 351.26 357.39 353.21
S2 344.13 344.13 356.38
S3 333.10 340.23 355.37
S4 322.07 329.20 352.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.20 350.23 12.97 3.6% 4.32 1.2% 80% True False
10 363.20 343.44 19.76 5.5% 4.20 1.2% 87% True False
20 363.20 337.34 25.86 7.2% 4.72 1.3% 90% True False
40 363.20 307.80 55.40 15.4% 4.83 1.3% 95% True False
60 363.20 291.96 71.24 19.8% 4.91 1.4% 96% True False
80 363.20 287.63 75.57 21.0% 4.72 1.3% 97% True False
100 363.20 287.63 75.57 21.0% 4.54 1.3% 97% True False
120 363.20 287.63 75.57 21.0% 4.68 1.3% 97% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 381.18
2.618 374.27
1.618 370.04
1.000 367.43
0.618 365.81
HIGH 363.20
0.618 361.58
0.500 361.09
0.382 360.59
LOW 358.97
0.618 356.36
1.000 354.74
1.618 352.13
2.618 347.90
4.250 340.99
Fisher Pivots for day following 08-Dec-1992
Pivot 1 day 3 day
R1 361.09 359.98
PP 360.91 359.40
S1 360.74 358.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.