NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Dec-1992
Day Change Summary
Previous Current
09-Dec-1992 10-Dec-1992 Change Change % Previous Week
Open 360.57 357.81 -2.76 -0.8% 349.31
High 361.41 357.81 -3.60 -1.0% 359.05
Low 356.22 351.80 -4.42 -1.2% 348.02
Close 357.81 354.55 -3.26 -0.9% 358.40
Range 5.19 6.01 0.82 15.8% 11.03
ATR 4.73 4.82 0.09 1.9% 0.00
Volume
Daily Pivots for day following 10-Dec-1992
Classic Woodie Camarilla DeMark
R4 372.75 369.66 357.86
R3 366.74 363.65 356.20
R2 360.73 360.73 355.65
R1 357.64 357.64 355.10 356.18
PP 354.72 354.72 354.72 353.99
S1 351.63 351.63 354.00 350.17
S2 348.71 348.71 353.45
S3 342.70 345.62 352.90
S4 336.69 339.61 351.24
Weekly Pivots for week ending 04-Dec-1992
Classic Woodie Camarilla DeMark
R4 388.25 384.35 364.47
R3 377.22 373.32 361.43
R2 366.19 366.19 360.42
R1 362.29 362.29 359.41 364.24
PP 355.16 355.16 355.16 356.13
S1 351.26 351.26 357.39 353.21
S2 344.13 344.13 356.38
S3 333.10 340.23 355.37
S4 322.07 329.20 352.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.20 351.80 11.40 3.2% 4.90 1.4% 24% False True
10 363.20 348.02 15.18 4.3% 4.35 1.2% 43% False False
20 363.20 337.34 25.86 7.3% 4.74 1.3% 67% False False
40 363.20 307.80 55.40 15.6% 4.94 1.4% 84% False False
60 363.20 291.96 71.24 20.1% 4.89 1.4% 88% False False
80 363.20 287.63 75.57 21.3% 4.79 1.4% 89% False False
100 363.20 287.63 75.57 21.3% 4.52 1.3% 89% False False
120 363.20 287.63 75.57 21.3% 4.68 1.3% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 383.35
2.618 373.54
1.618 367.53
1.000 363.82
0.618 361.52
HIGH 357.81
0.618 355.51
0.500 354.81
0.382 354.10
LOW 351.80
0.618 348.09
1.000 345.79
1.618 342.08
2.618 336.07
4.250 326.26
Fisher Pivots for day following 10-Dec-1992
Pivot 1 day 3 day
R1 354.81 357.50
PP 354.72 356.52
S1 354.64 355.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.