NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Dec-1992
Day Change Summary
Previous Current
10-Dec-1992 11-Dec-1992 Change Change % Previous Week
Open 357.81 354.55 -3.26 -0.9% 358.40
High 357.81 354.55 -3.26 -0.9% 363.20
Low 351.80 349.81 -1.99 -0.6% 349.81
Close 354.55 350.89 -3.66 -1.0% 350.89
Range 6.01 4.74 -1.27 -21.1% 13.39
ATR 4.82 4.81 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 11-Dec-1992
Classic Woodie Camarilla DeMark
R4 365.97 363.17 353.50
R3 361.23 358.43 352.19
R2 356.49 356.49 351.76
R1 353.69 353.69 351.32 352.72
PP 351.75 351.75 351.75 351.27
S1 348.95 348.95 350.46 347.98
S2 347.01 347.01 350.02
S3 342.27 344.21 349.59
S4 337.53 339.47 348.28
Weekly Pivots for week ending 11-Dec-1992
Classic Woodie Camarilla DeMark
R4 394.80 386.24 358.25
R3 381.41 372.85 354.57
R2 368.02 368.02 353.34
R1 359.46 359.46 352.12 357.05
PP 354.63 354.63 354.63 353.43
S1 346.07 346.07 349.66 343.66
S2 341.24 341.24 348.44
S3 327.85 332.68 347.21
S4 314.46 319.29 343.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.20 349.81 13.39 3.8% 4.92 1.4% 8% False True
10 363.20 348.02 15.18 4.3% 4.57 1.3% 19% False False
20 363.20 337.34 25.86 7.4% 4.78 1.4% 52% False False
40 363.20 310.88 52.32 14.9% 4.94 1.4% 76% False False
60 363.20 291.96 71.24 20.3% 4.92 1.4% 83% False False
80 363.20 287.63 75.57 21.5% 4.81 1.4% 84% False False
100 363.20 287.63 75.57 21.5% 4.52 1.3% 84% False False
120 363.20 287.63 75.57 21.5% 4.68 1.3% 84% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 374.70
2.618 366.96
1.618 362.22
1.000 359.29
0.618 357.48
HIGH 354.55
0.618 352.74
0.500 352.18
0.382 351.62
LOW 349.81
0.618 346.88
1.000 345.07
1.618 342.14
2.618 337.40
4.250 329.67
Fisher Pivots for day following 11-Dec-1992
Pivot 1 day 3 day
R1 352.18 355.61
PP 351.75 354.04
S1 351.32 352.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.