NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Dec-1992
Day Change Summary
Previous Current
14-Dec-1992 15-Dec-1992 Change Change % Previous Week
Open 350.89 349.40 -1.49 -0.4% 358.40
High 352.28 349.40 -2.88 -0.8% 363.20
Low 349.40 344.79 -4.61 -1.3% 349.81
Close 349.40 346.94 -2.46 -0.7% 350.89
Range 2.88 4.61 1.73 60.1% 13.39
ATR 4.67 4.67 0.00 -0.1% 0.00
Volume
Daily Pivots for day following 15-Dec-1992
Classic Woodie Camarilla DeMark
R4 360.87 358.52 349.48
R3 356.26 353.91 348.21
R2 351.65 351.65 347.79
R1 349.30 349.30 347.36 348.17
PP 347.04 347.04 347.04 346.48
S1 344.69 344.69 346.52 343.56
S2 342.43 342.43 346.09
S3 337.82 340.08 345.67
S4 333.21 335.47 344.40
Weekly Pivots for week ending 11-Dec-1992
Classic Woodie Camarilla DeMark
R4 394.80 386.24 358.25
R3 381.41 372.85 354.57
R2 368.02 368.02 353.34
R1 359.46 359.46 352.12 357.05
PP 354.63 354.63 354.63 353.43
S1 346.07 346.07 349.66 343.66
S2 341.24 341.24 348.44
S3 327.85 332.68 347.21
S4 314.46 319.29 343.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 361.41 344.79 16.62 4.8% 4.69 1.4% 13% False True
10 363.20 344.79 18.41 5.3% 4.51 1.3% 12% False True
20 363.20 337.34 25.86 7.5% 4.77 1.4% 37% False False
40 363.20 321.73 41.47 12.0% 4.79 1.4% 61% False False
60 363.20 291.96 71.24 20.5% 4.95 1.4% 77% False False
80 363.20 287.63 75.57 21.8% 4.78 1.4% 78% False False
100 363.20 287.63 75.57 21.8% 4.52 1.3% 78% False False
120 363.20 287.63 75.57 21.8% 4.65 1.3% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 368.99
2.618 361.47
1.618 356.86
1.000 354.01
0.618 352.25
HIGH 349.40
0.618 347.64
0.500 347.10
0.382 346.55
LOW 344.79
0.618 341.94
1.000 340.18
1.618 337.33
2.618 332.72
4.250 325.20
Fisher Pivots for day following 15-Dec-1992
Pivot 1 day 3 day
R1 347.10 349.67
PP 347.04 348.76
S1 346.99 347.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.