NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Dec-1992
Day Change Summary
Previous Current
15-Dec-1992 16-Dec-1992 Change Change % Previous Week
Open 349.40 346.94 -2.46 -0.7% 358.40
High 349.40 351.42 2.02 0.6% 363.20
Low 344.79 346.37 1.58 0.5% 349.81
Close 346.94 348.95 2.01 0.6% 350.89
Range 4.61 5.05 0.44 9.5% 13.39
ATR 4.67 4.70 0.03 0.6% 0.00
Volume
Daily Pivots for day following 16-Dec-1992
Classic Woodie Camarilla DeMark
R4 364.06 361.56 351.73
R3 359.01 356.51 350.34
R2 353.96 353.96 349.88
R1 351.46 351.46 349.41 352.71
PP 348.91 348.91 348.91 349.54
S1 346.41 346.41 348.49 347.66
S2 343.86 343.86 348.02
S3 338.81 341.36 347.56
S4 333.76 336.31 346.17
Weekly Pivots for week ending 11-Dec-1992
Classic Woodie Camarilla DeMark
R4 394.80 386.24 358.25
R3 381.41 372.85 354.57
R2 368.02 368.02 353.34
R1 359.46 359.46 352.12 357.05
PP 354.63 354.63 354.63 353.43
S1 346.07 346.07 349.66 343.66
S2 341.24 341.24 348.44
S3 327.85 332.68 347.21
S4 314.46 319.29 343.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.81 344.79 13.02 3.7% 4.66 1.3% 32% False False
10 363.20 344.79 18.41 5.3% 4.68 1.3% 23% False False
20 363.20 337.67 25.53 7.3% 4.66 1.3% 44% False False
40 363.20 321.73 41.47 11.9% 4.80 1.4% 66% False False
60 363.20 291.96 71.24 20.4% 4.94 1.4% 80% False False
80 363.20 287.63 75.57 21.7% 4.77 1.4% 81% False False
100 363.20 287.63 75.57 21.7% 4.55 1.3% 81% False False
120 363.20 287.63 75.57 21.7% 4.67 1.3% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 372.88
2.618 364.64
1.618 359.59
1.000 356.47
0.618 354.54
HIGH 351.42
0.618 349.49
0.500 348.90
0.382 348.30
LOW 346.37
0.618 343.25
1.000 341.32
1.618 338.20
2.618 333.15
4.250 324.91
Fisher Pivots for day following 16-Dec-1992
Pivot 1 day 3 day
R1 348.93 348.81
PP 348.91 348.67
S1 348.90 348.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.