NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Dec-1992
Day Change Summary
Previous Current
16-Dec-1992 17-Dec-1992 Change Change % Previous Week
Open 346.94 348.95 2.01 0.6% 358.40
High 351.42 357.02 5.60 1.6% 363.20
Low 346.37 348.95 2.58 0.7% 349.81
Close 348.95 356.84 7.89 2.3% 350.89
Range 5.05 8.07 3.02 59.8% 13.39
ATR 4.70 4.94 0.24 5.1% 0.00
Volume
Daily Pivots for day following 17-Dec-1992
Classic Woodie Camarilla DeMark
R4 378.48 375.73 361.28
R3 370.41 367.66 359.06
R2 362.34 362.34 358.32
R1 359.59 359.59 357.58 360.97
PP 354.27 354.27 354.27 354.96
S1 351.52 351.52 356.10 352.90
S2 346.20 346.20 355.36
S3 338.13 343.45 354.62
S4 330.06 335.38 352.40
Weekly Pivots for week ending 11-Dec-1992
Classic Woodie Camarilla DeMark
R4 394.80 386.24 358.25
R3 381.41 372.85 354.57
R2 368.02 368.02 353.34
R1 359.46 359.46 352.12 357.05
PP 354.63 354.63 354.63 353.43
S1 346.07 346.07 349.66 343.66
S2 341.24 341.24 348.44
S3 327.85 332.68 347.21
S4 314.46 319.29 343.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.02 344.79 12.23 3.4% 5.07 1.4% 99% True False
10 363.20 344.79 18.41 5.2% 4.98 1.4% 65% False False
20 363.20 341.30 21.90 6.1% 4.70 1.3% 71% False False
40 363.20 321.73 41.47 11.6% 4.92 1.4% 85% False False
60 363.20 291.96 71.24 20.0% 5.01 1.4% 91% False False
80 363.20 291.96 71.24 20.0% 4.81 1.3% 91% False False
100 363.20 287.63 75.57 21.2% 4.58 1.3% 92% False False
120 363.20 287.63 75.57 21.2% 4.64 1.3% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 391.32
2.618 378.15
1.618 370.08
1.000 365.09
0.618 362.01
HIGH 357.02
0.618 353.94
0.500 352.99
0.382 352.03
LOW 348.95
0.618 343.96
1.000 340.88
1.618 335.89
2.618 327.82
4.250 314.65
Fisher Pivots for day following 17-Dec-1992
Pivot 1 day 3 day
R1 355.56 354.86
PP 354.27 352.88
S1 352.99 350.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.