NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Dec-1992
Day Change Summary
Previous Current
18-Dec-1992 21-Dec-1992 Change Change % Previous Week
Open 356.84 357.89 1.05 0.3% 350.89
High 359.79 359.70 -0.09 0.0% 359.79
Low 356.63 355.99 -0.64 -0.2% 344.79
Close 357.89 359.33 1.44 0.4% 357.89
Range 3.16 3.71 0.55 17.4% 15.00
ATR 4.81 4.73 -0.08 -1.6% 0.00
Volume
Daily Pivots for day following 21-Dec-1992
Classic Woodie Camarilla DeMark
R4 369.47 368.11 361.37
R3 365.76 364.40 360.35
R2 362.05 362.05 360.01
R1 360.69 360.69 359.67 361.37
PP 358.34 358.34 358.34 358.68
S1 356.98 356.98 358.99 357.66
S2 354.63 354.63 358.65
S3 350.92 353.27 358.31
S4 347.21 349.56 357.29
Weekly Pivots for week ending 18-Dec-1992
Classic Woodie Camarilla DeMark
R4 399.16 393.52 366.14
R3 384.16 378.52 362.02
R2 369.16 369.16 360.64
R1 363.52 363.52 359.27 366.34
PP 354.16 354.16 354.16 355.57
S1 348.52 348.52 356.52 351.34
S2 339.16 339.16 355.14
S3 324.16 333.52 353.77
S4 309.16 318.52 349.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 359.79 344.79 15.00 4.2% 4.92 1.4% 97% False False
10 363.20 344.79 18.41 5.1% 4.77 1.3% 79% False False
20 363.20 341.30 21.90 6.1% 4.65 1.3% 82% False False
40 363.20 321.73 41.47 11.5% 4.92 1.4% 91% False False
60 363.20 291.96 71.24 19.8% 4.91 1.4% 95% False False
80 363.20 291.96 71.24 19.8% 4.78 1.3% 95% False False
100 363.20 287.63 75.57 21.0% 4.58 1.3% 95% False False
120 363.20 287.63 75.57 21.0% 4.63 1.3% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 375.47
2.618 369.41
1.618 365.70
1.000 363.41
0.618 361.99
HIGH 359.70
0.618 358.28
0.500 357.85
0.382 357.41
LOW 355.99
0.618 353.70
1.000 352.28
1.618 349.99
2.618 346.28
4.250 340.22
Fisher Pivots for day following 21-Dec-1992
Pivot 1 day 3 day
R1 358.84 357.68
PP 358.34 356.02
S1 357.85 354.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.