NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Dec-1992
Day Change Summary
Previous Current
21-Dec-1992 22-Dec-1992 Change Change % Previous Week
Open 357.89 359.33 1.44 0.4% 350.89
High 359.70 360.85 1.15 0.3% 359.79
Low 355.99 353.28 -2.71 -0.8% 344.79
Close 359.33 355.64 -3.69 -1.0% 357.89
Range 3.71 7.57 3.86 104.0% 15.00
ATR 4.73 4.93 0.20 4.3% 0.00
Volume
Daily Pivots for day following 22-Dec-1992
Classic Woodie Camarilla DeMark
R4 379.30 375.04 359.80
R3 371.73 367.47 357.72
R2 364.16 364.16 357.03
R1 359.90 359.90 356.33 358.25
PP 356.59 356.59 356.59 355.76
S1 352.33 352.33 354.95 350.68
S2 349.02 349.02 354.25
S3 341.45 344.76 353.56
S4 333.88 337.19 351.48
Weekly Pivots for week ending 18-Dec-1992
Classic Woodie Camarilla DeMark
R4 399.16 393.52 366.14
R3 384.16 378.52 362.02
R2 369.16 369.16 360.64
R1 363.52 363.52 359.27 366.34
PP 354.16 354.16 354.16 355.57
S1 348.52 348.52 356.52 351.34
S2 339.16 339.16 355.14
S3 324.16 333.52 353.77
S4 309.16 318.52 349.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.85 346.37 14.48 4.1% 5.51 1.5% 64% True False
10 361.41 344.79 16.62 4.7% 5.10 1.4% 65% False False
20 363.20 343.44 19.76 5.6% 4.65 1.3% 62% False False
40 363.20 321.73 41.47 11.7% 5.00 1.4% 82% False False
60 363.20 291.96 71.24 20.0% 4.96 1.4% 89% False False
80 363.20 291.96 71.24 20.0% 4.85 1.4% 89% False False
100 363.20 287.63 75.57 21.2% 4.63 1.3% 90% False False
120 363.20 287.63 75.57 21.2% 4.63 1.3% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 393.02
2.618 380.67
1.618 373.10
1.000 368.42
0.618 365.53
HIGH 360.85
0.618 357.96
0.500 357.07
0.382 356.17
LOW 353.28
0.618 348.60
1.000 345.71
1.618 341.03
2.618 333.46
4.250 321.11
Fisher Pivots for day following 22-Dec-1992
Pivot 1 day 3 day
R1 357.07 357.07
PP 356.59 356.59
S1 356.12 356.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.