NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Dec-1992
Day Change Summary
Previous Current
24-Dec-1992 28-Dec-1992 Change Change % Previous Week
Open 356.49 357.56 1.07 0.3% 357.89
High 358.04 359.25 1.21 0.3% 360.85
Low 355.26 356.52 1.26 0.4% 353.28
Close 357.56 359.06 1.50 0.4% 357.56
Range 2.78 2.73 -0.05 -1.8% 7.57
ATR 4.64 4.51 -0.14 -2.9% 0.00
Volume
Daily Pivots for day following 28-Dec-1992
Classic Woodie Camarilla DeMark
R4 366.47 365.49 360.56
R3 363.74 362.76 359.81
R2 361.01 361.01 359.56
R1 360.03 360.03 359.31 360.52
PP 358.28 358.28 358.28 358.52
S1 357.30 357.30 358.81 357.79
S2 355.55 355.55 358.56
S3 352.82 354.57 358.31
S4 350.09 351.84 357.56
Weekly Pivots for week ending 25-Dec-1992
Classic Woodie Camarilla DeMark
R4 379.94 376.32 361.72
R3 372.37 368.75 359.64
R2 364.80 364.80 358.95
R1 361.18 361.18 358.25 359.21
PP 357.23 357.23 357.23 356.24
S1 353.61 353.61 356.87 351.64
S2 349.66 349.66 356.17
S3 342.09 346.04 355.48
S4 334.52 338.47 353.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.85 353.28 7.57 2.1% 3.93 1.1% 76% False False
10 360.85 344.79 16.06 4.5% 4.34 1.2% 89% False False
20 363.20 344.79 18.41 5.1% 4.45 1.2% 78% False False
40 363.20 324.98 38.22 10.6% 4.77 1.3% 89% False False
60 363.20 291.96 71.24 19.8% 4.90 1.4% 94% False False
80 363.20 291.96 71.24 19.8% 4.81 1.3% 94% False False
100 363.20 287.63 75.57 21.0% 4.59 1.3% 95% False False
120 363.20 287.63 75.57 21.0% 4.55 1.3% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 370.85
2.618 366.40
1.618 363.67
1.000 361.98
0.618 360.94
HIGH 359.25
0.618 358.21
0.500 357.89
0.382 357.56
LOW 356.52
0.618 354.83
1.000 353.79
1.618 352.10
2.618 349.37
4.250 344.92
Fisher Pivots for day following 28-Dec-1992
Pivot 1 day 3 day
R1 358.67 358.40
PP 358.28 357.75
S1 357.89 357.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.