NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Dec-1992
Day Change Summary
Previous Current
28-Dec-1992 29-Dec-1992 Change Change % Previous Week
Open 357.56 359.06 1.50 0.4% 357.89
High 359.25 362.78 3.53 1.0% 360.85
Low 356.52 359.06 2.54 0.7% 353.28
Close 359.06 359.81 0.75 0.2% 357.56
Range 2.73 3.72 0.99 36.3% 7.57
ATR 4.51 4.45 -0.06 -1.2% 0.00
Volume
Daily Pivots for day following 29-Dec-1992
Classic Woodie Camarilla DeMark
R4 371.71 369.48 361.86
R3 367.99 365.76 360.83
R2 364.27 364.27 360.49
R1 362.04 362.04 360.15 363.16
PP 360.55 360.55 360.55 361.11
S1 358.32 358.32 359.47 359.44
S2 356.83 356.83 359.13
S3 353.11 354.60 358.79
S4 349.39 350.88 357.76
Weekly Pivots for week ending 25-Dec-1992
Classic Woodie Camarilla DeMark
R4 379.94 376.32 361.72
R3 372.37 368.75 359.64
R2 364.80 364.80 358.95
R1 361.18 361.18 358.25 359.21
PP 357.23 357.23 357.23 356.24
S1 353.61 353.61 356.87 351.64
S2 349.66 349.66 356.17
S3 342.09 346.04 355.48
S4 334.52 338.47 353.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362.78 353.28 9.50 2.6% 3.93 1.1% 69% True False
10 362.78 344.79 17.99 5.0% 4.43 1.2% 83% True False
20 363.20 344.79 18.41 5.1% 4.48 1.2% 82% False False
40 363.20 324.98 38.22 10.6% 4.76 1.3% 91% False False
60 363.20 291.96 71.24 19.8% 4.88 1.4% 95% False False
80 363.20 291.96 71.24 19.8% 4.81 1.3% 95% False False
100 363.20 287.63 75.57 21.0% 4.59 1.3% 96% False False
120 363.20 287.63 75.57 21.0% 4.53 1.3% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 378.59
2.618 372.52
1.618 368.80
1.000 366.50
0.618 365.08
HIGH 362.78
0.618 361.36
0.500 360.92
0.382 360.48
LOW 359.06
0.618 356.76
1.000 355.34
1.618 353.04
2.618 349.32
4.250 343.25
Fisher Pivots for day following 29-Dec-1992
Pivot 1 day 3 day
R1 360.92 359.55
PP 360.55 359.28
S1 360.18 359.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.