NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Jan-1993
Day Change Summary
Previous Current
05-Jan-1993 06-Jan-1993 Change Change % Previous Week
Open 356.37 360.23 3.86 1.1% 357.56
High 360.26 367.25 6.99 1.9% 362.78
Low 355.36 360.23 4.87 1.4% 356.52
Close 360.23 366.97 6.74 1.9% 360.18
Range 4.90 7.02 2.12 43.3% 6.26
ATR 4.26 4.46 0.20 4.6% 0.00
Volume
Daily Pivots for day following 06-Jan-1993
Classic Woodie Camarilla DeMark
R4 385.88 383.44 370.83
R3 378.86 376.42 368.90
R2 371.84 371.84 368.26
R1 369.40 369.40 367.61 370.62
PP 364.82 364.82 364.82 365.43
S1 362.38 362.38 366.33 363.60
S2 357.80 357.80 365.68
S3 350.78 355.36 365.04
S4 343.76 348.34 363.11
Weekly Pivots for week ending 01-Jan-1993
Classic Woodie Camarilla DeMark
R4 378.61 375.65 363.62
R3 372.35 369.39 361.90
R2 366.09 366.09 361.33
R1 363.13 363.13 360.75 364.61
PP 359.83 359.83 359.83 360.57
S1 356.87 356.87 359.61 358.35
S2 353.57 353.57 359.03
S3 347.31 350.61 358.46
S4 341.05 344.35 356.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.25 355.36 11.89 3.2% 4.30 1.2% 98% True False
10 367.25 353.28 13.97 3.8% 4.12 1.1% 98% True False
20 367.25 344.79 22.46 6.1% 4.44 1.2% 99% True False
40 367.25 336.13 31.12 8.5% 4.62 1.3% 99% True False
60 367.25 305.63 61.62 16.8% 4.69 1.3% 100% True False
80 367.25 291.96 75.29 20.5% 4.86 1.3% 100% True False
100 367.25 287.63 79.62 21.7% 4.64 1.3% 100% True False
120 367.25 287.63 79.62 21.7% 4.55 1.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 397.09
2.618 385.63
1.618 378.61
1.000 374.27
0.618 371.59
HIGH 367.25
0.618 364.57
0.500 363.74
0.382 362.91
LOW 360.23
0.618 355.89
1.000 353.21
1.618 348.87
2.618 341.85
4.250 330.40
Fisher Pivots for day following 06-Jan-1993
Pivot 1 day 3 day
R1 365.89 365.08
PP 364.82 363.19
S1 363.74 361.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.