NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Jan-1993
Day Change Summary
Previous Current
13-Jan-1993 14-Jan-1993 Change Change % Previous Week
Open 367.90 375.85 7.95 2.2% 360.18
High 376.44 382.45 6.01 1.6% 370.57
Low 365.69 375.85 10.16 2.8% 355.36
Close 375.85 381.34 5.49 1.5% 365.54
Range 10.75 6.60 -4.15 -38.6% 15.21
ATR 5.28 5.38 0.09 1.8% 0.00
Volume
Daily Pivots for day following 14-Jan-1993
Classic Woodie Camarilla DeMark
R4 399.68 397.11 384.97
R3 393.08 390.51 383.16
R2 386.48 386.48 382.55
R1 383.91 383.91 381.95 385.20
PP 379.88 379.88 379.88 380.52
S1 377.31 377.31 380.74 378.60
S2 373.28 373.28 380.13
S3 366.68 370.71 379.53
S4 360.08 364.11 377.71
Weekly Pivots for week ending 08-Jan-1993
Classic Woodie Camarilla DeMark
R4 409.45 402.71 373.91
R3 394.24 387.50 369.72
R2 379.03 379.03 368.33
R1 372.29 372.29 366.93 375.66
PP 363.82 363.82 363.82 365.51
S1 357.08 357.08 364.15 360.45
S2 348.61 348.61 362.75
S3 333.40 341.87 361.36
S4 318.19 326.66 357.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382.45 361.54 20.91 5.5% 6.89 1.8% 95% True False
10 382.45 355.36 27.09 7.1% 6.03 1.6% 96% True False
20 382.45 346.37 36.08 9.5% 5.13 1.3% 97% True False
40 382.45 337.34 45.11 11.8% 4.95 1.3% 98% True False
60 382.45 321.73 60.72 15.9% 4.90 1.3% 98% True False
80 382.45 291.96 90.49 23.7% 5.00 1.3% 99% True False
100 382.45 287.63 94.82 24.9% 4.85 1.3% 99% True False
120 382.45 287.63 94.82 24.9% 4.62 1.2% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 410.50
2.618 399.73
1.618 393.13
1.000 389.05
0.618 386.53
HIGH 382.45
0.618 379.93
0.500 379.15
0.382 378.37
LOW 375.85
0.618 371.77
1.000 369.25
1.618 365.17
2.618 358.57
4.250 347.80
Fisher Pivots for day following 14-Jan-1993
Pivot 1 day 3 day
R1 380.61 378.83
PP 379.88 376.31
S1 379.15 373.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.