NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Jan-1993
Day Change Summary
Previous Current
14-Jan-1993 15-Jan-1993 Change Change % Previous Week
Open 375.85 381.34 5.49 1.5% 365.54
High 382.45 382.78 0.33 0.1% 382.78
Low 375.85 375.62 -0.23 -0.1% 364.53
Close 381.34 379.23 -2.11 -0.6% 379.23
Range 6.60 7.16 0.56 8.5% 18.25
ATR 5.38 5.50 0.13 2.4% 0.00
Volume
Daily Pivots for day following 15-Jan-1993
Classic Woodie Camarilla DeMark
R4 400.69 397.12 383.17
R3 393.53 389.96 381.20
R2 386.37 386.37 380.54
R1 382.80 382.80 379.89 381.01
PP 379.21 379.21 379.21 378.31
S1 375.64 375.64 378.57 373.85
S2 372.05 372.05 377.92
S3 364.89 368.48 377.26
S4 357.73 361.32 375.29
Weekly Pivots for week ending 15-Jan-1993
Classic Woodie Camarilla DeMark
R4 430.26 423.00 389.27
R3 412.01 404.75 384.25
R2 393.76 393.76 382.58
R1 386.50 386.50 380.90 390.13
PP 375.51 375.51 375.51 377.33
S1 368.25 368.25 377.56 371.88
S2 357.26 357.26 375.88
S3 339.01 350.00 374.21
S4 320.76 331.75 369.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382.78 364.53 18.25 4.8% 7.52 2.0% 81% True False
10 382.78 355.36 27.42 7.2% 6.51 1.7% 87% True False
20 382.78 348.95 33.83 8.9% 5.23 1.4% 90% True False
40 382.78 337.67 45.11 11.9% 4.95 1.3% 92% True False
60 382.78 321.73 61.05 16.1% 4.95 1.3% 94% True False
80 382.78 291.96 90.82 23.9% 5.01 1.3% 96% True False
100 382.78 287.63 95.15 25.1% 4.87 1.3% 96% True False
120 382.78 287.63 95.15 25.1% 4.67 1.2% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 413.21
2.618 401.52
1.618 394.36
1.000 389.94
0.618 387.20
HIGH 382.78
0.618 380.04
0.500 379.20
0.382 378.36
LOW 375.62
0.618 371.20
1.000 368.46
1.618 364.04
2.618 356.88
4.250 345.19
Fisher Pivots for day following 15-Jan-1993
Pivot 1 day 3 day
R1 379.22 377.57
PP 379.21 375.90
S1 379.20 374.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.