NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Jan-1993
Day Change Summary
Previous Current
15-Jan-1993 18-Jan-1993 Change Change % Previous Week
Open 381.34 379.23 -2.11 -0.6% 365.54
High 382.78 379.24 -3.54 -0.9% 382.78
Low 375.62 375.33 -0.29 -0.1% 364.53
Close 379.23 378.75 -0.48 -0.1% 379.23
Range 7.16 3.91 -3.25 -45.4% 18.25
ATR 5.50 5.39 -0.11 -2.1% 0.00
Volume
Daily Pivots for day following 18-Jan-1993
Classic Woodie Camarilla DeMark
R4 389.50 388.04 380.90
R3 385.59 384.13 379.83
R2 381.68 381.68 379.47
R1 380.22 380.22 379.11 379.00
PP 377.77 377.77 377.77 377.16
S1 376.31 376.31 378.39 375.09
S2 373.86 373.86 378.03
S3 369.95 372.40 377.67
S4 366.04 368.49 376.60
Weekly Pivots for week ending 15-Jan-1993
Classic Woodie Camarilla DeMark
R4 430.26 423.00 389.27
R3 412.01 404.75 384.25
R2 393.76 393.76 382.58
R1 386.50 386.50 380.90 390.13
PP 375.51 375.51 375.51 377.33
S1 368.25 368.25 377.56 371.88
S2 357.26 357.26 375.88
S3 339.01 350.00 374.21
S4 320.76 331.75 369.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382.78 365.14 17.64 4.7% 6.98 1.8% 77% False False
10 382.78 355.36 27.42 7.2% 6.44 1.7% 85% False False
20 382.78 353.28 29.50 7.8% 5.03 1.3% 86% False False
40 382.78 341.30 41.48 11.0% 4.87 1.3% 90% False False
60 382.78 321.73 61.05 16.1% 4.96 1.3% 93% False False
80 382.78 291.96 90.82 24.0% 5.01 1.3% 96% False False
100 382.78 291.96 90.82 24.0% 4.85 1.3% 96% False False
120 382.78 287.63 95.15 25.1% 4.66 1.2% 96% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 395.86
2.618 389.48
1.618 385.57
1.000 383.15
0.618 381.66
HIGH 379.24
0.618 377.75
0.500 377.29
0.382 376.82
LOW 375.33
0.618 372.91
1.000 371.42
1.618 369.00
2.618 365.09
4.250 358.71
Fisher Pivots for day following 18-Jan-1993
Pivot 1 day 3 day
R1 378.26 379.06
PP 377.77 378.95
S1 377.29 378.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.