NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Jan-1993
Day Change Summary
Previous Current
18-Jan-1993 19-Jan-1993 Change Change % Previous Week
Open 379.23 378.75 -0.48 -0.1% 365.54
High 379.24 380.09 0.85 0.2% 382.78
Low 375.33 375.65 0.32 0.1% 364.53
Close 378.75 376.02 -2.73 -0.7% 379.23
Range 3.91 4.44 0.53 13.6% 18.25
ATR 5.39 5.32 -0.07 -1.3% 0.00
Volume
Daily Pivots for day following 19-Jan-1993
Classic Woodie Camarilla DeMark
R4 390.57 387.74 378.46
R3 386.13 383.30 377.24
R2 381.69 381.69 376.83
R1 378.86 378.86 376.43 378.06
PP 377.25 377.25 377.25 376.85
S1 374.42 374.42 375.61 373.62
S2 372.81 372.81 375.21
S3 368.37 369.98 374.80
S4 363.93 365.54 373.58
Weekly Pivots for week ending 15-Jan-1993
Classic Woodie Camarilla DeMark
R4 430.26 423.00 389.27
R3 412.01 404.75 384.25
R2 393.76 393.76 382.58
R1 386.50 386.50 380.90 390.13
PP 375.51 375.51 375.51 377.33
S1 368.25 368.25 377.56 371.88
S2 357.26 357.26 375.88
S3 339.01 350.00 374.21
S4 320.76 331.75 369.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382.78 365.69 17.09 4.5% 6.57 1.7% 60% False False
10 382.78 360.23 22.55 6.0% 6.40 1.7% 70% False False
20 382.78 353.28 29.50 7.8% 5.09 1.4% 77% False False
40 382.78 341.30 41.48 11.0% 4.87 1.3% 84% False False
60 382.78 321.73 61.05 16.2% 4.97 1.3% 89% False False
80 382.78 291.96 90.82 24.2% 5.04 1.3% 93% False False
100 382.78 291.96 90.82 24.2% 4.85 1.3% 93% False False
120 382.78 287.63 95.15 25.3% 4.66 1.2% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 398.96
2.618 391.71
1.618 387.27
1.000 384.53
0.618 382.83
HIGH 380.09
0.618 378.39
0.500 377.87
0.382 377.35
LOW 375.65
0.618 372.91
1.000 371.21
1.618 368.47
2.618 364.03
4.250 356.78
Fisher Pivots for day following 19-Jan-1993
Pivot 1 day 3 day
R1 377.87 379.06
PP 377.25 378.04
S1 376.64 377.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.