NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Jan-1993
Day Change Summary
Previous Current
20-Jan-1993 21-Jan-1993 Change Change % Previous Week
Open 376.02 375.73 -0.29 -0.1% 365.54
High 377.91 380.01 2.10 0.6% 382.78
Low 374.56 373.93 -0.63 -0.2% 364.53
Close 375.73 379.34 3.61 1.0% 379.23
Range 3.35 6.08 2.73 81.5% 18.25
ATR 5.18 5.24 0.06 1.2% 0.00
Volume
Daily Pivots for day following 21-Jan-1993
Classic Woodie Camarilla DeMark
R4 396.00 393.75 382.68
R3 389.92 387.67 381.01
R2 383.84 383.84 380.45
R1 381.59 381.59 379.90 382.72
PP 377.76 377.76 377.76 378.32
S1 375.51 375.51 378.78 376.64
S2 371.68 371.68 378.23
S3 365.60 369.43 377.67
S4 359.52 363.35 376.00
Weekly Pivots for week ending 15-Jan-1993
Classic Woodie Camarilla DeMark
R4 430.26 423.00 389.27
R3 412.01 404.75 384.25
R2 393.76 393.76 382.58
R1 386.50 386.50 380.90 390.13
PP 375.51 375.51 375.51 377.33
S1 368.25 368.25 377.56 371.88
S2 357.26 357.26 375.88
S3 339.01 350.00 374.21
S4 320.76 331.75 369.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382.78 373.93 8.85 2.3% 4.99 1.3% 61% False True
10 382.78 361.54 21.24 5.6% 5.94 1.6% 84% False False
20 382.78 354.93 27.85 7.3% 5.00 1.3% 88% False False
40 382.78 343.44 39.34 10.4% 4.82 1.3% 91% False False
60 382.78 321.73 61.05 16.1% 5.00 1.3% 94% False False
80 382.78 291.96 90.82 23.9% 4.97 1.3% 96% False False
100 382.78 291.96 90.82 23.9% 4.88 1.3% 96% False False
120 382.78 287.63 95.15 25.1% 4.69 1.2% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 405.85
2.618 395.93
1.618 389.85
1.000 386.09
0.618 383.77
HIGH 380.01
0.618 377.69
0.500 376.97
0.382 376.25
LOW 373.93
0.618 370.17
1.000 367.85
1.618 364.09
2.618 358.01
4.250 348.09
Fisher Pivots for day following 21-Jan-1993
Pivot 1 day 3 day
R1 378.55 378.56
PP 377.76 377.79
S1 376.97 377.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.