NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Jan-1993
Day Change Summary
Previous Current
25-Jan-1993 26-Jan-1993 Change Change % Previous Week
Open 377.82 381.05 3.23 0.9% 379.23
High 383.42 384.67 1.25 0.3% 381.70
Low 377.56 378.45 0.89 0.2% 373.93
Close 381.05 379.37 -1.68 -0.4% 377.82
Range 5.86 6.22 0.36 6.1% 7.77
ATR 5.23 5.30 0.07 1.4% 0.00
Volume
Daily Pivots for day following 26-Jan-1993
Classic Woodie Camarilla DeMark
R4 399.49 395.65 382.79
R3 393.27 389.43 381.08
R2 387.05 387.05 380.51
R1 383.21 383.21 379.94 382.02
PP 380.83 380.83 380.83 380.24
S1 376.99 376.99 378.80 375.80
S2 374.61 374.61 378.23
S3 368.39 370.77 377.66
S4 362.17 364.55 375.95
Weekly Pivots for week ending 22-Jan-1993
Classic Woodie Camarilla DeMark
R4 401.13 397.24 382.09
R3 393.36 389.47 379.96
R2 385.59 385.59 379.24
R1 381.70 381.70 378.53 379.76
PP 377.82 377.82 377.82 376.85
S1 373.93 373.93 377.11 371.99
S2 370.05 370.05 376.40
S3 362.28 366.16 375.68
S4 354.51 358.39 373.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384.67 373.93 10.74 2.8% 5.16 1.4% 51% True False
10 384.67 365.69 18.98 5.0% 5.87 1.5% 72% True False
20 384.67 355.36 29.31 7.7% 5.40 1.4% 82% True False
40 384.67 344.79 39.88 10.5% 4.93 1.3% 87% True False
60 384.67 324.98 59.69 15.7% 4.98 1.3% 91% True False
80 384.67 291.96 92.71 24.4% 5.03 1.3% 94% True False
100 384.67 291.96 92.71 24.4% 4.93 1.3% 94% True False
120 384.67 287.63 97.04 25.6% 4.73 1.2% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 411.11
2.618 400.95
1.618 394.73
1.000 390.89
0.618 388.51
HIGH 384.67
0.618 382.29
0.500 381.56
0.382 380.83
LOW 378.45
0.618 374.61
1.000 372.23
1.618 368.39
2.618 362.17
4.250 352.02
Fisher Pivots for day following 26-Jan-1993
Pivot 1 day 3 day
R1 381.56 381.03
PP 380.83 380.48
S1 380.10 379.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.