NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Jan-1993
Day Change Summary
Previous Current
28-Jan-1993 29-Jan-1993 Change Change % Previous Week
Open 372.61 370.66 -1.95 -0.5% 377.82
High 372.61 372.72 0.11 0.0% 384.67
Low 368.08 368.95 0.87 0.2% 368.08
Close 370.66 370.56 -0.10 0.0% 370.56
Range 4.53 3.77 -0.76 -16.8% 16.59
ATR 5.52 5.40 -0.13 -2.3% 0.00
Volume
Daily Pivots for day following 29-Jan-1993
Classic Woodie Camarilla DeMark
R4 382.05 380.08 372.63
R3 378.28 376.31 371.60
R2 374.51 374.51 371.25
R1 372.54 372.54 370.91 371.64
PP 370.74 370.74 370.74 370.30
S1 368.77 368.77 370.21 367.87
S2 366.97 366.97 369.87
S3 363.20 365.00 369.52
S4 359.43 361.23 368.49
Weekly Pivots for week ending 29-Jan-1993
Classic Woodie Camarilla DeMark
R4 424.21 413.97 379.68
R3 407.62 397.38 375.12
R2 391.03 391.03 373.60
R1 380.79 380.79 372.08 377.62
PP 374.44 374.44 374.44 372.85
S1 364.20 364.20 369.04 361.03
S2 357.85 357.85 367.52
S3 341.26 347.61 366.00
S4 324.67 331.02 361.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384.67 368.08 16.59 4.5% 5.98 1.6% 15% False False
10 384.67 368.08 16.59 4.5% 5.20 1.4% 15% False False
20 384.67 355.36 29.31 7.9% 5.86 1.6% 52% False False
40 384.67 344.79 39.88 10.8% 5.09 1.4% 65% False False
60 384.67 324.98 59.69 16.1% 5.05 1.4% 76% False False
80 384.67 304.88 79.79 21.5% 4.96 1.3% 82% False False
100 384.67 291.96 92.71 25.0% 5.02 1.4% 85% False False
120 384.67 287.63 97.04 26.2% 4.78 1.3% 85% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 388.74
2.618 382.59
1.618 378.82
1.000 376.49
0.618 375.05
HIGH 372.72
0.618 371.28
0.500 370.84
0.382 370.39
LOW 368.95
0.618 366.62
1.000 365.18
1.618 362.85
2.618 359.08
4.250 352.93
Fisher Pivots for day following 29-Jan-1993
Pivot 1 day 3 day
R1 370.84 373.73
PP 370.74 372.67
S1 370.65 371.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.